Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2021	+1.00 / +3.13%	32.00	33.10	31.60	33.00	32.44	18.49	6,038,900
1/19/2021	-1.55 / -4.62%	33.55	35.50	31.25	32.00	33.59	17.93	3,639,900
1/18/2021	+0.65 / +1.98%	32.90	33.95	32.70	33.55	33.49	18.80	3,175,900
1/15/2021	-0.20 / -0.60%	33.10	33.30	32.60	32.90	32.87	18.44	2,073,400
1/14/2021	+0.55 / +1.69%	34.00	34.00	32.55	33.10	33.11	18.55	1,795,700
1/13/2021	+2.10 / +6.90%	31.10	32.55	31.10	32.55	32.06	18.24	4,211,500
1/12/2021	-0.40 / -1.30%	31.00	31.00	30.35	30.45	30.56	17.07	1,702,800
1/11/2021	+1.00 / +3.35%	30.20	30.85	29.90	30.85	30.85	17.29	1,860,000
1/8/2021	-0.10 / -0.33%	30.20	30.20	29.70	29.85	29.98	16.73	2,038,600
1/7/2021	+0.50 / +1.70%	30.00	30.20	29.55	29.95	29.95	16.79	603,900
1/6/2021	+0.25 / +0.86%	29.10	30.10	29.00	29.45	29.43	16.51	2,268,500
1/5/2021	+0.10 / +0.34%	29.10	29.20	28.70	29.20	29.10	16.36	2,173,300
1/4/2021	+0.40 / +1.39%	28.50	29.20	28.50	29.10	29.04	16.31	1,070,300
12/31/2020	+0.45 / +1.59%	28.20	29.20	28.10	28.70	28.45	16.08	580,980
12/30/2020	-0.30 / -1.05%	28.50	28.55	28.15	28.25	28.31	15.83	475,570
12/29/2020	-0.25 / -0.87%	28.90	29.10	28.15	28.55	28.80	16.00	1,573,610
12/28/2020	-0.45 / -1.54%	29.25	29.65	28.65	28.80	29.00	16.14	1,518,010
12/25/2020	+1.05 / +3.72%	28.30	29.30	28.30	29.25	28.90	16.39	1,057,900
12/24/2020	-1.30 / -4.41%	29.50	29.60	27.80	28.20	28.66	15.80	792,560
12/23/2020	0.00 / 0.00%	29.50	30.00	29.40	29.50	29.71	16.53	754,510
12/22/2020	-0.70 / -2.32%	30.20	30.20	29.35	29.50	30.20	16.53	2,159,840
12/21/2020	-0.85 / -2.74%	30.95	30.95	30.20	30.20	30.46	16.93	1,670,780
12/18/2020	+0.15 / +0.49%	30.90	31.10	30.60	31.05	30.92	17.40	2,027,740
12/17/2020	-0.30 / -0.96%	31.10	31.10	30.35	30.90	30.67	17.32	3,446,800
12/16/2020	+1.40 / +4.70%	29.95	31.20	29.80	31.20	30.52	17.49	3,859,780
12/15/2020	+0.20 / +0.68%	29.50	29.80	28.70	29.80	29.21	16.70	2,405,070
12/14/2020	+0.10 / +0.34%	29.40	29.80	29.15	29.60	29.46	16.59	1,696,920
12/11/2020	-0.15 / -0.51%	29.60	29.80	29.20	29.50	29.45	16.53	1,074,350
12/10/2020	-0.75 / -2.47%	30.20	30.40	29.25	29.65	29.76	16.62	1,487,490
12/9/2020	+0.10 / +0.33%	30.30	30.50	29.70	30.40	29.97	17.04	1,651,760

<<Previous 30 days Next 30 days>>

AGG News

01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính
16/10	AGG: Notification Insider Transaction
16/10	AGG: Notification Affiliated person trade
10/10	AGG: Notice of stock issuance for the ESOP
07/10	AGG: Consulting agreement with An Gia Hung

More News

Related Companies

	Volume	Price	Change
AAV	238,900	5.50	-1.79%
API	323,700	7.80	-2.50%
ASM	479,300	9.11	-0.55%
BCR	259,600	5.50	-1.79%
BII	32,800	0.80	0.00%
BVL	0	11.10	0.00%
C21	0	16.30	0.00%
CCI	100	20.35	-0.49%