|
Closing price on 1/15/2020
|
|
| Open |
29.45 |
| High |
29.75 |
| Low |
29.45 |
| Volume |
228,400 |
| Split-adjusted Price |
13.73 |
|
|
AGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2020
|
+0.15 / +0.51%
|
29.45
|
29.75
|
29.45
|
29.65
|
29.59
|
13.73
|
228,400
|
|
|
1/14/2020
|
-0.65 / -2.16%
|
29.90
|
29.90
|
29.25
|
29.50
|
29.45
|
13.66
|
573,820
|
|
|
1/13/2020
|
-0.25 / -0.82%
|
30.50
|
30.55
|
30.15
|
30.15
|
30.32
|
13.96
|
263,410
|
|
|
1/10/2020
|
+0.40 / +1.33%
|
30.50
|
31.30
|
30.40
|
30.40
|
30.76
|
14.08
|
1,152,330
|
|
|
1/9/2020
|
+5.00 / +20.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
13.90
|
403,500
|
|
|