Closing price on 9/7/2023
|
|
Open |
12.70 |
High |
12.90 |
Low |
12.50 |
Volume |
1,380,300 |
Split-adjusted Price |
12.70 |
|
|
AFX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/7/2023
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.50
|
12.70
|
12.60
|
12.70
|
1,380,300
|
|
9/6/2023
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
12.60
|
1,431,700
|
|
9/5/2023
|
+0.10 / +0.79%
|
12.60
|
13.00
|
12.60
|
12.70
|
12.80
|
12.70
|
840,600
|
|
8/31/2023
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.60
|
12.80
|
272,800
|
|
8/30/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.60
|
12.70
|
378,300
|
|
8/29/2023
|
-0.20 / -1.54%
|
13.20
|
13.30
|
12.50
|
12.80
|
12.80
|
12.80
|
356,900
|
|
8/28/2023
|
+0.40 / +3.20%
|
12.70
|
13.30
|
12.70
|
12.90
|
13.00
|
12.90
|
306,800
|
|
8/25/2023
|
+0.70 / +5.83%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.50
|
12.70
|
866,700
|
|
8/24/2023
|
+0.20 / +1.67%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.00
|
12.20
|
172,400
|
|
8/23/2023
|
+0.20 / +1.69%
|
12.20
|
12.50
|
11.80
|
12.00
|
12.00
|
12.00
|
176,400
|
|
8/22/2023
|
+0.10 / +0.83%
|
12.20
|
12.30
|
11.40
|
12.10
|
11.80
|
12.10
|
266,600
|
|
8/21/2023
|
-0.20 / -1.63%
|
12.00
|
12.50
|
11.70
|
12.10
|
12.00
|
12.10
|
293,600
|
|
8/18/2023
|
-1.20 / -9.02%
|
13.10
|
13.30
|
11.70
|
12.10
|
12.30
|
12.10
|
743,700
|
|
8/17/2023
|
-0.60 / -4.35%
|
13.60
|
13.70
|
13.10
|
13.20
|
13.30
|
13.20
|
708,400
|
|
8/16/2023
|
0.00 / 0.00%
|
14.00
|
14.40
|
13.60
|
13.80
|
13.80
|
13.80
|
269,900
|
|
8/15/2023
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.50
|
13.90
|
13.80
|
13.90
|
710,200
|
|
8/14/2023
|
+0.20 / +1.46%
|
13.80
|
14.50
|
13.60
|
13.90
|
13.90
|
13.90
|
931,900
|
|
8/11/2023
|
-0.60 / -4.11%
|
14.50
|
14.60
|
13.20
|
14.00
|
13.70
|
14.00
|
806,300
|
|
8/10/2023
|
-0.70 / -4.67%
|
15.10
|
16.00
|
14.10
|
14.30
|
14.60
|
14.30
|
864,100
|
|
8/9/2023
|
+1.60 / +11.85%
|
13.80
|
15.50
|
13.80
|
15.10
|
15.00
|
15.10
|
1,741,000
|
|
8/8/2023
|
+0.70 / +5.34%
|
13.50
|
13.80
|
13.30
|
13.80
|
13.50
|
13.80
|
1,094,200
|
|
8/7/2023
|
+0.40 / +3.10%
|
13.00
|
13.40
|
13.00
|
13.30
|
13.10
|
13.30
|
1,676,800
|
|
8/4/2023
|
-0.10 / -0.77%
|
13.10
|
13.40
|
12.70
|
12.90
|
12.90
|
12.90
|
536,700
|
|
8/3/2023
|
+0.30 / +2.36%
|
12.70
|
13.50
|
12.70
|
13.00
|
13.00
|
13.00
|
537,700
|
|
8/2/2023
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.70
|
12.80
|
609,700
|
|
8/1/2023
|
-0.70 / -5.19%
|
13.50
|
13.50
|
12.70
|
12.80
|
13.00
|
12.80
|
406,100
|
|
7/31/2023
|
+0.60 / +4.69%
|
13.00
|
13.90
|
13.00
|
13.40
|
13.50
|
13.40
|
560,900
|
|
7/28/2023
|
-0.60 / -4.51%
|
13.40
|
13.50
|
12.50
|
12.70
|
12.80
|
12.70
|
817,400
|
|
7/27/2023
|
-0.10 / -0.75%
|
13.50
|
13.80
|
13.10
|
13.30
|
13.30
|
13.30
|
362,400
|
|
7/26/2023
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.10
|
13.50
|
13.40
|
13.50
|
383,400
|
|
|