|
Closing price on 9/7/2020
|
|
| Open |
9.50 |
| High |
10.90 |
| Low |
9.30 |
| Volume |
922,600 |
| Split-adjusted Price |
10.80 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2020
|
+1.30 / +13.68%
|
9.50
|
10.90
|
9.30
|
10.80
|
10.28
|
10.80
|
922,600
|
|
|
9/4/2020
|
-0.30 / -3.06%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.49
|
9.50
|
106,400
|
|
|
9/3/2020
|
+0.30 / +3.16%
|
9.50
|
10.00
|
9.40
|
9.80
|
9.74
|
9.80
|
208,300
|
|
|
9/1/2020
|
-0.60 / -6.00%
|
10.00
|
10.00
|
9.30
|
9.40
|
9.51
|
9.40
|
246,000
|
|
|
8/31/2020
|
-0.30 / -2.91%
|
10.10
|
10.10
|
9.80
|
10.00
|
9.90
|
10.00
|
294,600
|
|
|
8/28/2020
|
-0.30 / -2.86%
|
10.50
|
10.60
|
10.10
|
10.20
|
10.29
|
10.20
|
193,400
|
|
|
8/27/2020
|
+0.60 / +6.06%
|
9.60
|
10.70
|
9.50
|
10.50
|
10.29
|
10.50
|
331,400
|
|
|
8/26/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.40
|
9.90
|
9.58
|
9.90
|
417,300
|
|
|
8/25/2020
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.70
|
9.90
|
9.84
|
9.90
|
312,000
|
|
|
8/24/2020
|
-0.30 / -2.88%
|
10.10
|
10.50
|
9.60
|
10.10
|
10.14
|
10.10
|
361,000
|
|
|
8/21/2020
|
-0.70 / -6.48%
|
11.20
|
11.20
|
10.00
|
10.10
|
10.44
|
10.10
|
291,700
|
|
|
8/20/2020
|
+0.40 / +3.85%
|
10.00
|
11.10
|
10.00
|
10.80
|
10.69
|
10.80
|
347,000
|
|
|
8/19/2020
|
-0.20 / -1.89%
|
9.50
|
10.70
|
9.30
|
10.40
|
9.71
|
10.40
|
473,600
|
|
|
8/18/2020
|
-1.30 / -10.92%
|
11.90
|
11.90
|
10.60
|
10.60
|
10.89
|
10.60
|
390,000
|
|
|
8/17/2020
|
+0.60 / +5.31%
|
12.00
|
12.90
|
11.50
|
11.90
|
12.38
|
11.90
|
483,200
|
|
|
8/14/2020
|
+1.30 / +12.75%
|
11.40
|
11.50
|
10.80
|
11.50
|
11.32
|
11.50
|
289,100
|
|
|
8/13/2020
|
+1.30 / +14.61%
|
10.10
|
10.20
|
9.00
|
10.20
|
9.99
|
10.20
|
778,000
|
|
|
8/12/2020
|
+1.10 / +14.10%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
352,300
|
|
|
8/11/2020
|
+0.80 / +11.43%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
112,500
|
|
|
8/10/2020
|
+0.90 / +14.75%
|
6.00
|
7.00
|
6.00
|
7.00
|
6.81
|
7.00
|
378,700
|
|
|
8/7/2020
|
-0.20 / -3.23%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.13
|
6.00
|
122,700
|
|
|
8/6/2020
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.14
|
6.20
|
80,900
|
|
|
8/5/2020
|
+0.10 / +1.61%
|
6.50
|
7.00
|
6.20
|
6.30
|
6.36
|
6.30
|
128,300
|
|
|
8/4/2020
|
+0.40 / +6.90%
|
5.80
|
6.30
|
5.70
|
6.20
|
6.08
|
6.20
|
155,500
|
|
|
8/3/2020
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.80
|
5.80
|
96,300
|
|
|
7/31/2020
|
+0.50 / +9.43%
|
5.30
|
6.00
|
5.30
|
5.80
|
5.83
|
5.80
|
241,800
|
|
|
7/30/2020
|
+0.20 / +3.92%
|
5.10
|
5.40
|
5.10
|
5.30
|
5.28
|
5.30
|
44,600
|
|
|
7/29/2020
|
-0.20 / -3.77%
|
5.30
|
5.30
|
5.00
|
5.10
|
5.07
|
5.10
|
85,600
|
|
|
7/28/2020
|
+0.20 / +3.92%
|
5.10
|
5.50
|
5.10
|
5.30
|
5.29
|
5.30
|
76,500
|
|
|
7/27/2020
|
-0.40 / -7.27%
|
5.40
|
5.40
|
5.00
|
5.10
|
5.07
|
5.10
|
105,100
|
|
|