Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2025	0.00 / 0.00%	10.20	10.20	9.80	10.00	10.00	10.00	68,900
9/3/2025	+0.20 / +2.02%	10.00	10.20	9.90	10.10	10.00	10.10	95,400
8/29/2025	+0.10 / +1.02%	9.90	10.00	9.70	9.90	9.90	9.90	78,300
8/28/2025	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.80	9.90	70,800
8/27/2025	+0.30 / +3.09%	9.90	10.00	9.70	10.00	9.80	10.00	369,500
8/26/2025	+0.20 / +2.08%	9.70	9.80	9.50	9.80	9.70	9.80	1,629,700
8/25/2025	0.00 / 0.00%	9.80	9.90	9.30	9.60	9.60	9.60	789,100
8/22/2025	-0.20 / -2.02%	9.90	10.00	9.50	9.70	9.60	9.70	120,800
8/21/2025	+0.10 / +1.02%	10.00	10.00	9.70	9.90	9.90	9.90	210,100
8/20/2025	0.00 / 0.00%	9.80	10.20	9.60	9.80	9.80	9.80	209,300
8/19/2025	0.00 / 0.00%	10.00	10.00	9.60	9.80	9.80	9.80	1,089,400
8/18/2025	0.00 / 0.00%	10.10	10.10	9.60	9.80	9.80	9.80	118,900
8/15/2025	-0.30 / -2.88%	10.40	10.40	9.40	10.10	9.80	10.10	770,700
8/14/2025	-0.50 / -4.63%	10.90	11.00	10.10	10.30	10.40	10.30	218,000
8/13/2025	+0.70 / +6.86%	10.50	11.00	10.40	10.90	10.80	10.90	1,241,200
8/12/2025	+1.00 / +10.64%	10.30	10.60	9.70	10.40	10.20	10.40	203,000
8/11/2025	+0.90 / +10.23%	8.70	9.70	8.70	9.70	9.40	9.70	230,600
8/8/2025	+0.20 / +2.33%	8.70	8.90	8.70	8.80	8.80	8.80	900,400
8/7/2025	+0.20 / +2.38%	8.40	8.80	8.40	8.60	8.60	8.60	730,300
8/6/2025	+0.10 / +1.20%	8.20	8.50	8.20	8.40	8.40	8.40	612,900
8/5/2025	0.00 / 0.00%	8.30	8.50	8.20	8.20	8.30	8.20	431,700
8/4/2025	+0.40 / +5.13%	7.90	8.30	7.90	8.20	8.20	8.20	1,157,000
8/1/2025	0.00 / 0.00%	8.00	8.00	7.70	7.90	8.30	7.90	54,600
7/31/2025	+0.10 / +1.27%	7.90	8.10	7.70	8.00	7.90	8.00	589,400
7/30/2025	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.30	8.00	1,666,700
7/29/2025	-0.30 / -3.66%	8.20	8.20	7.90	7.90	7.90	7.90	99,600
7/28/2025	0.00 / 0.00%	8.30	8.30	8.10	8.10	8.20	8.10	86,000
7/25/2025	0.00 / 0.00%	8.10	8.30	8.00	8.20	8.10	8.20	134,300
7/24/2025	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	8.20	94,200
7/23/2025	+0.10 / +1.23%	8.10	8.40	8.10	8.20	8.20	8.20	128,500

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%