Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	-0.40 / -6.90%	5.40	5.80	5.40	5.40	5.52	5.40	45,000
8/30/2019	-0.90 / -14.29%	6.50	6.80	5.40	5.40	5.78	5.40	88,000
8/29/2019	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.26	6.30	162,900
8/28/2019	+0.80 / +16.00%	4.80	5.80	4.70	5.80	5.47	5.80	166,700
8/27/2019	-0.70 / -12.28%	5.60	5.60	4.90	5.00	5.07	5.00	142,100
8/26/2019	+0.60 / +11.76%	5.80	5.80	5.10	5.70	5.60	5.70	231,000
8/23/2019	+0.50 / +10.87%	5.10	5.10	5.10	5.10	5.10	5.10	28,000
8/22/2019	+0.50 / +12.20%	4.10	4.60	4.10	4.60	4.50	4.60	71,900
8/21/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.04	4.10	32,600
8/20/2019	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.17	4.10	9,600
8/19/2019	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	8,100
8/16/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.09	4.10	15,200
8/15/2019	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	4.00	35,100
8/14/2019	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	4.10	13,800
8/13/2019	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.11	4.10	21,600
8/12/2019	-0.20 / -4.55%	4.20	4.20	4.10	4.20	4.20	4.20	11,200
8/9/2019	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.40	4.40	21,600
8/8/2019	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	4.30	17,800
8/7/2019	+0.10 / +2.44%	4.20	4.50	4.10	4.20	4.14	4.20	23,900
8/6/2019	-0.20 / -4.65%	4.50	4.50	4.10	4.10	4.15	4.10	43,700
8/5/2019	-0.20 / -4.44%	4.30	4.50	4.10	4.30	4.22	4.30	57,600
8/2/2019	-0.30 / -6.12%	4.40	4.70	4.30	4.60	4.46	4.60	27,000
8/1/2019	-0.20 / -3.92%	5.00	5.50	4.30	4.90	4.81	4.90	45,100
7/31/2019	+0.40 / +8.51%	4.60	5.10	4.60	5.10	4.98	5.10	106,600
7/30/2019	+0.30 / +6.82%	4.40	4.70	4.20	4.70	4.52	4.70	38,300
7/29/2019	0.00 / 0.00%	4.20	4.60	3.90	4.40	4.11	4.40	85,000
7/26/2019	-0.50 / -10.64%	4.60	4.60	4.20	4.20	4.42	4.20	31,700
7/25/2019	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.63	4.70	24,800
7/24/2019	0.00 / 0.00%	4.70	5.00	4.70	4.80	4.73	4.80	16,600
7/23/2019	+0.20 / +4.35%	4.80	5.40	4.70	4.80	4.88	4.80	47,700

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%