Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	0.00 / 0.00%	9.90	10.00	9.80	9.90	9.90	9.90	42,900
9/26/2025	+0.10 / +1.01%	10.00	10.00	9.80	10.00	9.90	10.00	96,700
9/25/2025	+0.10 / +1.01%	10.00	10.10	9.80	10.00	9.90	10.00	203,000
9/24/2025	0.00 / 0.00%	10.00	10.00	9.80	10.00	9.90	10.00	15,200
9/23/2025	+0.10 / +1.02%	10.00	10.00	9.80	9.90	10.00	9.90	12,900
9/22/2025	-0.10 / -1.01%	9.90	10.00	9.60	9.80	9.80	9.80	29,900
9/19/2025	0.00 / 0.00%	10.00	10.10	9.80	10.00	9.90	10.00	30,000
9/18/2025	+0.10 / +1.01%	10.00	10.00	9.90	10.00	10.00	10.00	11,500
9/17/2025	+0.10 / +1.01%	9.90	10.10	9.40	10.00	9.90	10.00	87,700
9/16/2025	0.00 / 0.00%	10.00	10.00	9.90	9.90	9.90	9.90	31,700
9/15/2025	+0.10 / +1.01%	10.00	10.10	9.80	10.00	9.90	10.00	44,100
9/12/2025	+0.10 / +1.02%	9.90	9.90	9.70	9.90	9.90	9.90	54,200
9/11/2025	+0.10 / +1.01%	9.90	10.00	9.80	10.00	9.80	10.00	33,200
9/10/2025	0.00 / 0.00%	10.00	10.00	9.80	9.90	9.90	9.90	1,552,000
9/9/2025	+0.10 / +1.01%	10.00	10.00	9.80	10.00	9.90	10.00	485,300
9/8/2025	0.00 / 0.00%	10.00	10.20	9.70	10.00	9.90	10.00	34,500
9/5/2025	0.00 / 0.00%	10.10	10.10	9.90	10.00	10.00	10.00	102,300
9/4/2025	0.00 / 0.00%	10.20	10.20	9.80	10.00	10.00	10.00	68,900
9/3/2025	+0.20 / +2.02%	10.00	10.20	9.90	10.10	10.00	10.10	95,400
8/29/2025	+0.10 / +1.02%	9.90	10.00	9.70	9.90	9.90	9.90	78,300
8/28/2025	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.80	9.90	70,800
8/27/2025	+0.30 / +3.09%	9.90	10.00	9.70	10.00	9.80	10.00	369,500
8/26/2025	+0.20 / +2.08%	9.70	9.80	9.50	9.80	9.70	9.80	1,629,700
8/25/2025	0.00 / 0.00%	9.80	9.90	9.30	9.60	9.60	9.60	789,100
8/22/2025	-0.20 / -2.02%	9.90	10.00	9.50	9.70	9.60	9.70	120,800
8/21/2025	+0.10 / +1.02%	10.00	10.00	9.70	9.90	9.90	9.90	210,100
8/20/2025	0.00 / 0.00%	9.80	10.20	9.60	9.80	9.80	9.80	209,300
8/19/2025	0.00 / 0.00%	10.00	10.00	9.60	9.80	9.80	9.80	1,089,400
8/18/2025	0.00 / 0.00%	10.10	10.10	9.60	9.80	9.80	9.80	118,900
8/15/2025	-0.30 / -2.88%	10.40	10.40	9.40	10.10	9.80	10.10	770,700

<<Previous 30 days Next 6 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	0	3.50	0.00%
AGX	3,400	159.70	0.00%
AIG	45,500	45.00	0.22%
ANT	87,600	35.00	8.02%
APF	3,100	41.00	0.00%
ATA	0	0.50	0.00%
ATS	0	21.00	0.00%
BBC	0	89.50	0.00%