Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	+0.20 / +1.96%	10.30	10.40	10.20	10.40	10.30	10.40	64,500
9/27/2023	-0.10 / -0.94%	10.60	10.60	10.00	10.50	10.20	10.50	229,900
9/26/2023	-0.80 / -7.21%	10.90	10.90	10.30	10.30	10.60	10.30	170,300
9/25/2023	-0.60 / -5.22%	11.50	11.50	10.60	10.90	11.10	10.90	274,800
9/22/2023	-0.40 / -3.36%	11.90	11.90	11.30	11.50	11.50	11.50	240,300
9/21/2023	+0.10 / +0.85%	11.80	12.00	11.70	11.90	11.90	11.90	198,800
9/20/2023	+0.20 / +1.72%	11.60	11.90	11.60	11.80	11.80	11.80	82,000
9/19/2023	0.00 / 0.00%	11.80	12.00	11.40	11.60	11.60	11.60	112,300
9/18/2023	-0.50 / -4.17%	12.00	12.00	11.50	11.50	11.60	11.50	267,800
9/15/2023	-0.40 / -3.25%	12.30	12.40	11.80	11.90	12.00	11.90	342,100
9/14/2023	-0.40 / -3.17%	12.50	12.60	12.10	12.20	12.30	12.20	308,000
9/13/2023	-0.10 / -0.79%	12.80	12.80	12.50	12.50	12.60	12.50	327,500
9/12/2023	-0.20 / -1.55%	12.70	12.80	12.50	12.70	12.60	12.70	336,200
9/11/2023	-0.20 / -1.55%	12.90	13.10	12.60	12.70	12.90	12.70	411,300
9/8/2023	+0.20 / +1.59%	12.70	13.10	12.60	12.80	12.90	12.80	481,900
9/7/2023	+0.10 / +0.79%	12.70	12.90	12.50	12.70	12.60	12.70	1,380,300
9/6/2023	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.60	12.60	1,431,700
9/5/2023	+0.10 / +0.79%	12.60	13.00	12.60	12.70	12.80	12.70	840,600
8/31/2023	+0.20 / +1.59%	12.70	12.80	12.50	12.80	12.60	12.80	272,800
8/30/2023	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.60	12.70	378,300
8/29/2023	-0.20 / -1.54%	13.20	13.30	12.50	12.80	12.80	12.80	356,900
8/28/2023	+0.40 / +3.20%	12.70	13.30	12.70	12.90	13.00	12.90	306,800
8/25/2023	+0.70 / +5.83%	12.20	12.70	12.20	12.70	12.50	12.70	866,700
8/24/2023	+0.20 / +1.67%	12.20	12.20	11.90	12.20	12.00	12.20	172,400
8/23/2023	+0.20 / +1.69%	12.20	12.50	11.80	12.00	12.00	12.00	176,400
8/22/2023	+0.10 / +0.83%	12.20	12.30	11.40	12.10	11.80	12.10	266,600
8/21/2023	-0.20 / -1.63%	12.00	12.50	11.70	12.10	12.00	12.10	293,600
8/18/2023	-1.20 / -9.02%	13.10	13.30	11.70	12.10	12.30	12.10	743,700
8/17/2023	-0.60 / -4.35%	13.60	13.70	13.10	13.20	13.30	13.20	708,400
8/16/2023	0.00 / 0.00%	14.00	14.40	13.60	13.80	13.80	13.80	269,900

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%