Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	+0.20 / +1.54%	13.30	13.30	12.80	13.20	13.00	13.20	18,400
9/26/2022	-0.10 / -0.76%	13.30	13.30	12.80	13.10	13.00	13.10	13,100
9/23/2022	+0.10 / +0.76%	13.30	13.30	12.90	13.20	13.20	13.20	7,500
9/22/2022	+0.20 / +1.53%	13.00	13.30	12.80	13.30	13.10	13.30	1,020,800
9/21/2022	+0.10 / +0.76%	13.40	13.40	12.80	13.30	13.10	13.30	11,700
9/20/2022	-0.10 / -0.74%	13.50	13.50	12.90	13.40	13.20	13.40	30,600
9/19/2022	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.50	13.50	35,100
9/16/2022	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.50	13.60	537,400
9/15/2022	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.60	13.60	96,100
9/14/2022	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.60	13.60	15,500
9/13/2022	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	13.60	1,622,900
9/12/2022	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	13.50	1,300
9/9/2022	+0.10 / +0.75%	13.70	13.70	13.10	13.50	13.30	13.50	19,000
9/8/2022	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.40	13.50	6,600
9/7/2022	+0.20 / +1.47%	13.50	13.80	13.30	13.80	13.50	13.80	15,100
9/6/2022	+0.20 / +1.47%	13.60	13.90	13.50	13.80	13.60	13.80	20,100
9/5/2022	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.60	13.70	4,500
8/31/2022	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.60	13.90	808,300
8/30/2022	+0.30 / +2.22%	13.60	13.90	13.50	13.80	13.50	13.80	45,900
8/29/2022	-0.30 / -2.14%	13.60	13.80	13.30	13.70	13.50	13.70	29,900
8/26/2022	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	14.00	18,700
8/25/2022	+0.30 / +2.17%	14.10	14.30	13.90	14.10	14.10	14.10	29,200
8/24/2022	+0.50 / +3.73%	13.40	14.00	13.40	13.90	13.80	13.90	42,500
8/23/2022	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.40	13.50	59,200
8/22/2022	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.60	13.50	26,700
8/19/2022	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	14.00	33,100
8/18/2022	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.10	14.10	53,600
8/17/2022	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.20	14.20	19,700
8/16/2022	-0.10 / -0.69%	14.40	14.40	14.30	14.30	14.40	14.30	34,000
8/15/2022	+0.10 / +0.69%	14.30	14.50	14.30	14.50	14.40	14.50	18,100

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)