Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2021	+0.20 / +1.18%	17.30	18.90	17.00	17.20	17.70	17.20	439,600
9/21/2021	+2.20 / +14.57%	15.90	17.30	15.40	17.30	17.00	17.30	683,200
9/20/2021	+2.00 / +14.39%	14.00	15.90	14.00	15.90	15.10	15.90	1,563,800
9/17/2021	+0.10 / +0.72%	13.90	14.10	13.70	14.00	13.90	14.00	235,000
9/16/2021	+0.10 / +0.72%	13.90	14.20	13.50	14.00	13.90	14.00	199,300
9/15/2021	+0.70 / +5.22%	13.40	14.20	13.40	14.10	13.90	14.10	339,900
9/14/2021	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.40	13.50	89,100
9/13/2021	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.40	13.40	87,100
9/10/2021	0.00 / 0.00%	13.50	13.80	13.40	13.60	13.50	13.60	89,700
9/9/2021	-0.10 / -0.73%	13.80	13.80	13.50	13.60	13.60	13.60	83,300
9/8/2021	-0.50 / -3.52%	14.00	14.00	13.50	13.70	13.70	13.70	66,200
9/7/2021	+0.40 / +2.94%	13.90	14.50	13.90	14.00	14.20	14.00	406,100
9/6/2021	+0.60 / +4.51%	13.30	14.00	13.20	13.90	13.60	13.90	257,400
9/1/2021	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.30	13.30	75,000
8/31/2021	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.20	13.20	80,200
8/30/2021	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.30	13.30	35,600
8/27/2021	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.30	13.30	67,600
8/26/2021	+0.20 / +1.52%	13.30	13.50	13.20	13.40	13.40	13.40	46,600
8/25/2021	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	13.20	25,700
8/24/2021	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.20	13.20	74,300
8/23/2021	0.00 / 0.00%	13.20	13.40	13.10	13.20	13.20	13.20	52,000
8/20/2021	-0.30 / -2.24%	13.50	13.50	13.10	13.10	13.20	13.10	95,700
8/19/2021	0.00 / 0.00%	13.50	13.60	13.30	13.40	13.40	13.40	66,300
8/18/2021	-0.30 / -2.19%	13.60	13.60	13.30	13.40	13.40	13.40	66,800
8/17/2021	-0.20 / -1.44%	14.00	14.00	13.60	13.70	13.70	13.70	31,900
8/16/2021	+0.30 / +2.21%	13.70	14.20	13.70	13.90	13.90	13.90	90,800
8/13/2021	+0.40 / +3.03%	13.20	13.80	13.20	13.60	13.60	13.60	174,300
8/12/2021	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.20	13.30	42,100
8/11/2021	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.30	13.30	32,300
8/10/2021	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	13.30	72,800

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	125,600	3.34	2.14%
AGX	0	73.00	0.00%
AIG	8,200	43.00	-1.15%
ANT	20,800	19.40	-0.51%
APF	5,200	50.70	0.00%
ATA	0	0.50	0.00%
ATS	200	12.20	-9.63%
BBC	200	51.50	0.00%