Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2019	+0.40 / +8.16%	4.90	5.50	4.90	5.30	5.32	5.30	90,400
9/19/2019	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.77	4.90	23,200
9/18/2019	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.75	4.80	41,500
9/17/2019	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	12,700
9/16/2019	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.82	4.80	18,500
9/13/2019	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.89	5.00	29,500
9/12/2019	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.88	4.90	18,100
9/11/2019	-0.10 / -2.08%	4.70	4.90	4.60	4.70	4.67	4.70	34,100
9/10/2019	-0.10 / -2.04%	4.70	5.00	4.60	4.80	4.87	4.80	25,000
9/9/2019	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.97	4.90	44,000
9/6/2019	-0.40 / -7.41%	5.50	6.00	4.70	5.00	4.95	5.00	66,100
9/5/2019	0.00 / 0.00%	5.40	5.50	5.10	5.40	5.35	5.40	30,600
9/4/2019	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	28,500
9/3/2019	-0.40 / -6.90%	5.40	5.80	5.40	5.40	5.52	5.40	45,000
8/30/2019	-0.90 / -14.29%	6.50	6.80	5.40	5.40	5.78	5.40	88,000
8/29/2019	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.26	6.30	162,900
8/28/2019	+0.80 / +16.00%	4.80	5.80	4.70	5.80	5.47	5.80	166,700
8/27/2019	-0.70 / -12.28%	5.60	5.60	4.90	5.00	5.07	5.00	142,100
8/26/2019	+0.60 / +11.76%	5.80	5.80	5.10	5.70	5.60	5.70	231,000
8/23/2019	+0.50 / +10.87%	5.10	5.10	5.10	5.10	5.10	5.10	28,000
8/22/2019	+0.50 / +12.20%	4.10	4.60	4.10	4.60	4.50	4.60	71,900
8/21/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.04	4.10	32,600
8/20/2019	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.17	4.10	9,600
8/19/2019	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	8,100
8/16/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.09	4.10	15,200
8/15/2019	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	4.00	35,100
8/14/2019	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	4.10	13,800
8/13/2019	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.11	4.10	21,600
8/12/2019	-0.20 / -4.55%	4.20	4.20	4.10	4.20	4.20	4.20	11,200
8/9/2019	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.40	4.40	21,600

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%