Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	-0.50 / -4.17%	12.00	12.00	11.50	11.50	11.60	11.50	267,800
9/15/2023	-0.40 / -3.25%	12.30	12.40	11.80	11.90	12.00	11.90	342,100
9/14/2023	-0.40 / -3.17%	12.50	12.60	12.10	12.20	12.30	12.20	308,000
9/13/2023	-0.10 / -0.79%	12.80	12.80	12.50	12.50	12.60	12.50	327,500
9/12/2023	-0.20 / -1.55%	12.70	12.80	12.50	12.70	12.60	12.70	336,200
9/11/2023	-0.20 / -1.55%	12.90	13.10	12.60	12.70	12.90	12.70	411,300
9/8/2023	+0.20 / +1.59%	12.70	13.10	12.60	12.80	12.90	12.80	481,900
9/7/2023	+0.10 / +0.79%	12.70	12.90	12.50	12.70	12.60	12.70	1,380,300
9/6/2023	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.60	12.60	1,431,700
9/5/2023	+0.10 / +0.79%	12.60	13.00	12.60	12.70	12.80	12.70	840,600
8/31/2023	+0.20 / +1.59%	12.70	12.80	12.50	12.80	12.60	12.80	272,800
8/30/2023	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.60	12.70	378,300
8/29/2023	-0.20 / -1.54%	13.20	13.30	12.50	12.80	12.80	12.80	356,900
8/28/2023	+0.40 / +3.20%	12.70	13.30	12.70	12.90	13.00	12.90	306,800
8/25/2023	+0.70 / +5.83%	12.20	12.70	12.20	12.70	12.50	12.70	866,700
8/24/2023	+0.20 / +1.67%	12.20	12.20	11.90	12.20	12.00	12.20	172,400
8/23/2023	+0.20 / +1.69%	12.20	12.50	11.80	12.00	12.00	12.00	176,400
8/22/2023	+0.10 / +0.83%	12.20	12.30	11.40	12.10	11.80	12.10	266,600
8/21/2023	-0.20 / -1.63%	12.00	12.50	11.70	12.10	12.00	12.10	293,600
8/18/2023	-1.20 / -9.02%	13.10	13.30	11.70	12.10	12.30	12.10	743,700
8/17/2023	-0.60 / -4.35%	13.60	13.70	13.10	13.20	13.30	13.20	708,400
8/16/2023	0.00 / 0.00%	14.00	14.40	13.60	13.80	13.80	13.80	269,900
8/15/2023	0.00 / 0.00%	13.90	14.10	13.50	13.90	13.80	13.90	710,200
8/14/2023	+0.20 / +1.46%	13.80	14.50	13.60	13.90	13.90	13.90	931,900
8/11/2023	-0.60 / -4.11%	14.50	14.60	13.20	14.00	13.70	14.00	806,300
8/10/2023	-0.70 / -4.67%	15.10	16.00	14.10	14.30	14.60	14.30	864,100
8/9/2023	+1.60 / +11.85%	13.80	15.50	13.80	15.10	15.00	15.10	1,741,000
8/8/2023	+0.70 / +5.34%	13.50	13.80	13.30	13.80	13.50	13.80	1,094,200
8/7/2023	+0.40 / +3.10%	13.00	13.40	13.00	13.30	13.10	13.30	1,676,800
8/4/2023	-0.10 / -0.77%	13.10	13.40	12.70	12.90	12.90	12.90	536,700

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)