Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 3:43:32 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
7.80 +0.10/+1.30%
3:05:01 PM
Closing price on 8/6/2024
7.70 +0.20/+2.67%
Open 7.60
High 7.70
Low 7.00
Volume 358,600
Split-adjusted Price 7.70

Create Alert at: 7 7 7 ...
AFX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/6/2024 +0.20 / +2.67% 7.60 7.70 7.00 7.70 7.30 7.70 358,600
8/5/2024 -0.10 / -1.30% 7.70 7.70 7.20 7.60 7.50 7.60 362,700
8/2/2024 +0.10 / +1.30% 7.60 7.80 7.60 7.80 7.70 7.80 9,900
8/1/2024 -0.10 / -1.27% 7.80 8.00 7.40 7.80 7.70 7.80 127,300
7/31/2024 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.90 7.90 8,300
7/30/2024 -0.10 / -1.25% 7.90 8.00 7.80 7.90 7.90 7.90 70,700
7/29/2024 0.00 / 0.00% 8.00 8.00 7.90 8.00 8.00 8.00 23,100
7/26/2024 +0.10 / +1.25% 8.00 8.10 7.90 8.10 8.00 8.10 10,400
7/25/2024 0.00 / 0.00% 8.00 8.10 8.00 8.00 8.00 8.00 14,400
7/24/2024 +0.20 / +2.53% 7.90 8.10 7.80 8.10 8.00 8.10 72,600
7/23/2024 0.00 / 0.00% 8.00 8.10 7.80 7.90 7.90 7.90 56,500
7/22/2024 0.00 / 0.00% 8.00 8.00 7.80 8.00 7.90 8.00 46,700
7/19/2024 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.00 8.10 15,400
7/18/2024 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.10 8.00 26,400
7/17/2024 -0.10 / -1.22% 8.20 8.20 7.90 8.10 8.00 8.10 65,900
7/16/2024 +0.20 / +2.47% 8.10 8.30 8.10 8.30 8.20 8.30 43,400
7/15/2024 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.10 8.10 512,000
7/12/2024 0.00 / 0.00% 8.20 8.20 8.10 8.10 8.10 8.10 7,100
7/11/2024 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.10 8.10 64,500
7/10/2024 0.00 / 0.00% 8.30 8.30 8.10 8.10 8.20 8.10 3,588,330
7/9/2024 +0.10 / +1.22% 8.20 8.30 8.10 8.30 8.10 8.30 58,000
7/8/2024 +0.10 / +1.22% 8.30 8.30 8.10 8.30 8.20 8.30 22,000
7/5/2024 -0.20 / -2.41% 8.30 8.30 8.10 8.10 8.20 8.10 18,200
7/4/2024 0.00 / 0.00% 8.30 8.30 8.20 8.20 8.30 8.20 52,000
7/3/2024 +0.20 / +2.47% 8.20 8.30 8.10 8.30 8.20 8.30 29,700
7/2/2024 +0.10 / +1.23% 8.20 8.20 8.00 8.20 8.10 8.20 60,500
7/1/2024 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.10 8.20 21,000
6/28/2024 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.10 8.10 88,400
6/27/2024 -0.20 / -2.41% 8.30 8.30 8.10 8.10 8.20 8.10 61,700
6/26/2024 -0.20 / -2.35% 8.50 8.50 8.20 8.30 8.30 8.30 1,085,700
AFX News
12/06 AFX: Submitting the listing registration documents
03/12 AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12 AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12 AFX: Notice of share purchase through competitive offer
01/12 AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)
Related Companies
Volume Price Change
AGM  155,600 3.37 -0.88%
AGX  0 74.10 0.00%
AIG  16,800 45.90 0.00%
ANT  9,500 18.40 0.00%
APF  11,500 52.00 -0.76%
ATA  47,000 0.60 20.00%
ATS  0 14.90 0.00%
BBC  0 51.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.