|
Closing price on 8/6/2018
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
0 |
| Split-adjusted Price |
3.09 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.09
|
0
|
|
|
8/3/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.09
|
0
|
|
|
8/2/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.09
|
0
|
|
|
8/1/2018
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.09
|
300
|
|
|
7/31/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.99
|
0
|
|
|
7/30/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.99
|
0
|
|
|
7/27/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.99
|
0
|
|
|
7/26/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
2.99
|
1,600
|
|
|
7/25/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.99
|
0
|
|
|
7/24/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.99
|
1,000
|
|
|
7/23/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.99
|
0
|
|
|
7/20/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.99
|
1,500
|
|
|
7/19/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.99
|
0
|
|
|
7/18/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.99
|
1,900
|
|
|
7/17/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.99
|
0
|
|
|
7/16/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.99
|
0
|
|
|
7/13/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.99
|
1,000
|
|
|
7/12/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.99
|
400
|
|
|
7/11/2018
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.99
|
2,000
|
|
|
7/10/2018
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
2.90
|
4,000
|
|
|
7/9/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.99
|
2,000
|
|
|
7/6/2018
|
+0.40 / +13.79%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.07
|
3.19
|
4,300
|
|
|
7/5/2018
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.80
|
7,300
|
|
|
7/4/2018
|
-0.30 / -8.82%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.07
|
2.99
|
3,000
|
|
|
7/3/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.28
|
2,800
|
|
|
7/2/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.28
|
0
|
|
|
6/29/2018
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.28
|
200
|
|
|
6/28/2018
|
-0.40 / -10.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.67
|
3.48
|
900
|
|
|
6/27/2018
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.86
|
500
|
|
|
6/26/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.77
|
100
|
|
|