|
Closing price on 8/4/2026
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
290,100 |
| Split-adjusted Price |
10.80 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2026
|
+0.05 / +0.47%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.76
|
10.80
|
290,100
|
|
|
8/3/2026
|
+0.45 / +4.37%
|
10.35
|
11.00
|
10.30
|
10.75
|
10.49
|
10.75
|
439,800
|
|
|
7/31/2026
|
+0.20 / +1.98%
|
10.10
|
10.50
|
10.00
|
10.30
|
10.27
|
10.30
|
470,100
|
|
|
7/30/2026
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.97
|
10.10
|
9.99
|
10.10
|
361,500
|
|
|
7/29/2026
|
0.00 / 0.00%
|
9.98
|
10.00
|
9.95
|
10.00
|
9.97
|
10.00
|
91,500
|
|
|
7/28/2026
|
0.00 / 0.00%
|
9.99
|
10.00
|
9.96
|
10.00
|
9.98
|
10.00
|
108,000
|
|
|
7/27/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.95
|
10.00
|
9.99
|
10.00
|
57,700
|
|
|
7/24/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.93
|
10.00
|
78,600
|
|
|
7/23/2026
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.98
|
10.00
|
9.99
|
10.00
|
82,600
|
|
|
7/22/2026
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.99
|
10.00
|
10.00
|
10.00
|
133,300
|
|
|
7/21/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.98
|
10.00
|
10.01
|
10.00
|
97,000
|
|
|
7/20/2026
|
+0.10 / +1.01%
|
9.95
|
10.05
|
9.50
|
10.00
|
9.93
|
10.00
|
121,800
|
|
|
7/17/2026
|
-0.20 / -1.98%
|
10.05
|
10.10
|
9.90
|
9.90
|
10.03
|
9.90
|
80,700
|
|
|
7/16/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.04
|
10.10
|
78,200
|
|
|
7/15/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
82,600
|
|
|
7/14/2026
|
-0.05 / -0.49%
|
10.15
|
10.15
|
10.00
|
10.10
|
10.07
|
10.10
|
87,300
|
|
|
7/13/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.00
|
10.15
|
10.10
|
10.15
|
93,800
|
|
|
7/10/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.00
|
10.15
|
10.06
|
10.15
|
155,300
|
|
|
7/9/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.00
|
10.15
|
10.11
|
10.15
|
314,500
|
|
|
7/8/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.00
|
10.15
|
10.11
|
10.15
|
124,200
|
|
|
7/7/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
9.99
|
10.15
|
10.08
|
10.15
|
436,100
|
|
|
7/6/2026
|
0.00 / 0.00%
|
10.15
|
10.15
|
9.99
|
10.15
|
10.10
|
10.15
|
89,000
|
|
|
7/3/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
9.98
|
10.15
|
10.06
|
10.15
|
607,600
|
|
|
7/2/2026
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.00
|
10.15
|
10.10
|
10.15
|
57,700
|
|
|
7/1/2026
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.00
|
10.15
|
10.06
|
10.15
|
751,700
|
|
|
6/30/2026
|
0.00 / 0.00%
|
10.15
|
10.15
|
9.95
|
10.15
|
10.08
|
10.15
|
50,800
|
|
|
6/29/2026
|
0.00 / 0.00%
|
10.00
|
10.15
|
10.00
|
10.15
|
10.10
|
10.15
|
52,300
|
|
|
6/26/2026
|
+0.05 / +0.50%
|
10.10
|
10.15
|
9.95
|
10.15
|
10.05
|
10.15
|
87,600
|
|
|
6/25/2026
|
-0.05 / -0.49%
|
10.10
|
10.15
|
9.95
|
10.10
|
10.09
|
10.10
|
88,400
|
|
|
6/24/2026
|
-0.05 / -0.49%
|
10.20
|
10.20
|
9.95
|
10.15
|
10.07
|
10.15
|
74,300
|
|
|