|
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
|
7.70
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 8/26/2022
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
13.80 |
| Volume |
18,700 |
| Split-adjusted Price |
14.00 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2022
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.80
|
14.00
|
14.00
|
14.00
|
18,700
|
|
|
8/25/2022
|
+0.30 / +2.17%
|
14.10
|
14.30
|
13.90
|
14.10
|
14.10
|
14.10
|
29,200
|
|
|
8/24/2022
|
+0.50 / +3.73%
|
13.40
|
14.00
|
13.40
|
13.90
|
13.80
|
13.90
|
42,500
|
|
|
8/23/2022
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.30
|
13.50
|
13.40
|
13.50
|
59,200
|
|
|
8/22/2022
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.60
|
13.50
|
26,700
|
|
|
8/19/2022
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.80
|
14.00
|
14.00
|
14.00
|
33,100
|
|
|
8/18/2022
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.10
|
14.10
|
53,600
|
|
|
8/17/2022
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.20
|
14.20
|
19,700
|
|
|
8/16/2022
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.40
|
14.30
|
34,000
|
|
|
8/15/2022
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
14.50
|
18,100
|
|
|
8/12/2022
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.40
|
14.50
|
17,500
|
|
|
8/11/2022
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.30
|
14.70
|
14.40
|
14.70
|
20,200
|
|
|
8/10/2022
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
14.50
|
19,300
|
|
|
8/9/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
14.70
|
14,000
|
|
|
8/8/2022
|
+0.20 / +1.37%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.70
|
14.80
|
42,200
|
|
|
8/5/2022
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
14.60
|
7,600
|
|
|
8/4/2022
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.60
|
14.70
|
46,800
|
|
|
8/3/2022
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.40
|
14.80
|
14.50
|
14.80
|
32,200
|
|
|
8/2/2022
|
-0.20 / -1.34%
|
15.10
|
15.10
|
14.60
|
14.70
|
14.70
|
14.70
|
789,200
|
|
|
8/1/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.70
|
14.90
|
14.90
|
14.90
|
5,700
|
|
|
7/29/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
14.90
|
19,100
|
|
|
7/28/2022
|
+0.40 / +2.76%
|
15.00
|
15.10
|
14.70
|
14.90
|
14.90
|
14.90
|
1,319,000
|
|
|
7/27/2022
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.30
|
15.00
|
14.50
|
15.00
|
1,741,100
|
|
|
7/26/2022
|
-0.10 / -0.68%
|
14.50
|
14.80
|
13.10
|
14.70
|
14.60
|
14.70
|
14,000
|
|
|
7/25/2022
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.80
|
14.80
|
1,053,100
|
|
|
7/22/2022
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.60
|
15.00
|
14.70
|
15.00
|
62,800
|
|
|
7/21/2022
|
+0.40 / +2.74%
|
14.70
|
15.10
|
14.70
|
15.00
|
15.00
|
15.00
|
1,550,300
|
|
|
7/20/2022
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.60
|
14.70
|
1,263,100
|
|
|
7/19/2022
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.50
|
14.60
|
14.60
|
14.60
|
51,600
|
|
|
7/18/2022
|
+0.30 / +2.04%
|
14.80
|
15.20
|
14.80
|
15.00
|
15.00
|
15.00
|
2,791,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|