Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	14.00	18,700
8/25/2022	+0.30 / +2.17%	14.10	14.30	13.90	14.10	14.10	14.10	29,200
8/24/2022	+0.50 / +3.73%	13.40	14.00	13.40	13.90	13.80	13.90	42,500
8/23/2022	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.40	13.50	59,200
8/22/2022	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.60	13.50	26,700
8/19/2022	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	14.00	33,100
8/18/2022	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.10	14.10	53,600
8/17/2022	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.20	14.20	19,700
8/16/2022	-0.10 / -0.69%	14.40	14.40	14.30	14.30	14.40	14.30	34,000
8/15/2022	+0.10 / +0.69%	14.30	14.50	14.30	14.50	14.40	14.50	18,100
8/12/2022	+0.10 / +0.69%	14.50	14.60	14.40	14.50	14.40	14.50	17,500
8/11/2022	+0.20 / +1.38%	14.80	14.80	14.30	14.70	14.40	14.70	20,200
8/10/2022	-0.20 / -1.36%	14.70	14.70	14.50	14.50	14.50	14.50	19,300
8/9/2022	0.00 / 0.00%	14.80	14.80	14.50	14.70	14.70	14.70	14,000
8/8/2022	+0.20 / +1.37%	14.90	14.90	14.60	14.80	14.70	14.80	42,200
8/5/2022	0.00 / 0.00%	14.60	14.70	14.50	14.60	14.60	14.60	7,600
8/4/2022	+0.20 / +1.38%	14.80	14.80	14.50	14.70	14.60	14.70	46,800
8/3/2022	+0.10 / +0.68%	14.90	14.90	14.40	14.80	14.50	14.80	32,200
8/2/2022	-0.20 / -1.34%	15.10	15.10	14.60	14.70	14.70	14.70	789,200
8/1/2022	0.00 / 0.00%	15.20	15.20	14.70	14.90	14.90	14.90	5,700
7/29/2022	0.00 / 0.00%	15.00	15.00	14.80	14.90	14.90	14.90	19,100
7/28/2022	+0.40 / +2.76%	15.00	15.10	14.70	14.90	14.90	14.90	1,319,000
7/27/2022	+0.40 / +2.74%	14.60	15.00	14.30	15.00	14.50	15.00	1,741,100
7/26/2022	-0.10 / -0.68%	14.50	14.80	13.10	14.70	14.60	14.70	14,000
7/25/2022	+0.10 / +0.68%	15.00	15.00	14.70	14.80	14.80	14.80	1,053,100
7/22/2022	0.00 / 0.00%	14.90	15.00	14.60	15.00	14.70	15.00	62,800
7/21/2022	+0.40 / +2.74%	14.70	15.10	14.70	15.00	15.00	15.00	1,550,300
7/20/2022	+0.10 / +0.68%	14.60	14.80	14.60	14.70	14.60	14.70	1,263,100
7/19/2022	-0.40 / -2.67%	15.00	15.00	14.50	14.60	14.60	14.60	51,600
7/18/2022	+0.30 / +2.04%	14.80	15.20	14.80	15.00	15.00	15.00	2,791,100

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)