Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2017	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.39	100
8/23/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
8/22/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
8/21/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	500
8/18/2017	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.57	2,200
8/17/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.39	0
8/16/2017	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.76	3.39	1,400
8/15/2017	-0.60 / -13.95%	3.70	3.70	3.70	3.70	3.70	3.30	400
8/14/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.84	300
8/11/2017	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.84	100
8/10/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.66	3,000
8/9/2017	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	3.66	200
8/8/2017	-0.10 / -2.22%	3.90	4.40	3.90	4.40	4.10	3.93	1,100
8/7/2017	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.02	900
8/4/2017	+0.60 / +16.22%	4.30	4.30	4.30	4.30	4.30	3.84	1,700
8/3/2017	-0.60 / -13.95%	3.80	3.80	3.70	3.70	3.78	3.30	400
8/2/2017	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.84	100
8/1/2017	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.66	100
7/31/2017	+0.40 / +10.53%	3.60	4.20	3.60	4.20	3.82	3.75	2,700
7/28/2017	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.39	200
7/27/2017	+0.40 / +10.53%	4.20	4.20	4.20	4.20	4.20	3.75	0
7/26/2017	-0.60 / -13.64%	4.40	4.40	3.80	3.80	4.19	3.39	1,700
7/25/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.93	0
7/24/2017	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.93	100
7/21/2017	+0.10 / +2.27%	3.80	4.50	3.80	4.50	4.20	4.02	1,400
7/20/2017	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	3.93	0
7/19/2017	-0.30 / -6.12%	4.20	4.60	4.20	4.60	4.40	4.11	1,600
7/18/2017	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.38	300
7/17/2017	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	4.11	4,200
7/14/2017	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.20	7,700

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%