Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2021	+0.30 / +2.21%	13.70	14.20	13.70	13.90	13.90	13.90	90,800
8/13/2021	+0.40 / +3.03%	13.20	13.80	13.20	13.60	13.60	13.60	174,300
8/12/2021	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.20	13.30	42,100
8/11/2021	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.30	13.30	32,300
8/10/2021	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	13.30	72,800
8/9/2021	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.30	13.30	40,000
8/6/2021	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.30	13.30	29,600
8/5/2021	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.30	13.40	86,500
8/4/2021	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	13.30	65,500
8/3/2021	+0.10 / +0.75%	13.50	13.50	13.20	13.40	13.30	13.40	36,000
8/2/2021	+0.20 / +1.52%	13.40	13.40	13.10	13.40	13.30	13.40	58,000
7/30/2021	0.00 / 0.00%	13.30	13.50	13.20	13.20	13.20	13.20	48,700
7/29/2021	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.20	13.40	37,200
7/28/2021	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.30	13.20	16,000
7/27/2021	+0.20 / +1.52%	13.60	13.60	13.30	13.40	13.40	13.40	13,900
7/26/2021	0.00 / 0.00%	13.30	13.40	13.10	13.40	13.20	13.40	31,300
7/23/2021	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.40	13.30	56,400
7/22/2021	+0.20 / +1.49%	13.50	13.70	13.40	13.60	13.50	13.60	87,100
7/21/2021	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.40	13.50	62,600
7/20/2021	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.30	13.40	77,000
7/19/2021	-0.10 / -0.75%	13.20	13.30	13.10	13.20	13.20	13.20	85,700
7/16/2021	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.30	13.40	98,900
7/15/2021	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.40	13.40	67,100
7/14/2021	0.00 / 0.00%	13.30	13.40	13.10	13.20	13.20	13.20	36,000
7/13/2021	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.20	13.40	82,500
7/12/2021	-0.30 / -2.22%	13.50	13.50	12.60	13.20	13.10	13.20	236,800
7/9/2021	+0.20 / +1.52%	13.10	13.70	13.10	13.40	13.50	13.40	135,800
7/8/2021	+0.20 / +1.53%	13.10	13.40	13.10	13.30	13.24	13.30	111,200
7/7/2021	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.10	13.20	73,500
7/6/2021	0.00 / 0.00%	13.70	13.70	12.90	13.10	13.20	13.10	106,300

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	34,600	3.32	-0.60%
AGX	400	73.00	0.00%
AIG	5,100	42.50	-1.39%
ANT	0	18.90	0.00%
APF	0	50.40	0.00%
ATA	600	0.60	20.00%
ATS	0	12.20	0.00%
BBC	0	51.50	0.00%