|
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
|
7.70
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 8/12/2022
|
|
| Open |
14.50 |
| High |
14.60 |
| Low |
14.40 |
| Volume |
17,500 |
| Split-adjusted Price |
14.50 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2022
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.40
|
14.50
|
17,500
|
|
|
8/11/2022
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.30
|
14.70
|
14.40
|
14.70
|
20,200
|
|
|
8/10/2022
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
14.50
|
19,300
|
|
|
8/9/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
14.70
|
14,000
|
|
|
8/8/2022
|
+0.20 / +1.37%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.70
|
14.80
|
42,200
|
|
|
8/5/2022
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
14.60
|
7,600
|
|
|
8/4/2022
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.60
|
14.70
|
46,800
|
|
|
8/3/2022
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.40
|
14.80
|
14.50
|
14.80
|
32,200
|
|
|
8/2/2022
|
-0.20 / -1.34%
|
15.10
|
15.10
|
14.60
|
14.70
|
14.70
|
14.70
|
789,200
|
|
|
8/1/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.70
|
14.90
|
14.90
|
14.90
|
5,700
|
|
|
7/29/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
14.90
|
19,100
|
|
|
7/28/2022
|
+0.40 / +2.76%
|
15.00
|
15.10
|
14.70
|
14.90
|
14.90
|
14.90
|
1,319,000
|
|
|
7/27/2022
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.30
|
15.00
|
14.50
|
15.00
|
1,741,100
|
|
|
7/26/2022
|
-0.10 / -0.68%
|
14.50
|
14.80
|
13.10
|
14.70
|
14.60
|
14.70
|
14,000
|
|
|
7/25/2022
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.80
|
14.80
|
1,053,100
|
|
|
7/22/2022
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.60
|
15.00
|
14.70
|
15.00
|
62,800
|
|
|
7/21/2022
|
+0.40 / +2.74%
|
14.70
|
15.10
|
14.70
|
15.00
|
15.00
|
15.00
|
1,550,300
|
|
|
7/20/2022
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.60
|
14.70
|
1,263,100
|
|
|
7/19/2022
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.50
|
14.60
|
14.60
|
14.60
|
51,600
|
|
|
7/18/2022
|
+0.30 / +2.04%
|
14.80
|
15.20
|
14.80
|
15.00
|
15.00
|
15.00
|
2,791,100
|
|
|
7/15/2022
|
-0.30 / -2.00%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.70
|
14.70
|
2,891,300
|
|
|
7/14/2022
|
+0.20 / +1.35%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
16,300
|
|
|
7/13/2022
|
+0.30 / +2.07%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
14.80
|
12,600
|
|
|
7/12/2022
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
14.50
|
7,400
|
|
|
7/11/2022
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
14.50
|
16,200
|
|
|
7/8/2022
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.40
|
14.80
|
14.50
|
14.80
|
17,400
|
|
|
7/7/2022
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.60
|
14.70
|
38,100
|
|
|
7/6/2022
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
36,700
|
|
|
7/5/2022
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
14.80
|
8,500
|
|
|
7/4/2022
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.80
|
14.90
|
2,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|