Closing price on 8/10/2017
|
|
Open |
4.10 |
High |
4.10 |
Low |
4.10 |
Volume |
3,000 |
Split-adjusted Price |
3.66 |
|
|
AFX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/10/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.66
|
3,000
|
|
8/9/2017
|
-0.30 / -6.82%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.66
|
200
|
|
8/8/2017
|
-0.10 / -2.22%
|
3.90
|
4.40
|
3.90
|
4.40
|
4.10
|
3.93
|
1,100
|
|
8/7/2017
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.02
|
900
|
|
8/4/2017
|
+0.60 / +16.22%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.84
|
1,700
|
|
8/3/2017
|
-0.60 / -13.95%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.78
|
3.30
|
400
|
|
8/2/2017
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.84
|
100
|
|
8/1/2017
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.66
|
100
|
|
7/31/2017
|
+0.40 / +10.53%
|
3.60
|
4.20
|
3.60
|
4.20
|
3.82
|
3.75
|
2,700
|
|
7/28/2017
|
-0.40 / -9.52%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.39
|
200
|
|
7/27/2017
|
+0.40 / +10.53%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.75
|
0
|
|
7/26/2017
|
-0.60 / -13.64%
|
4.40
|
4.40
|
3.80
|
3.80
|
4.19
|
3.39
|
1,700
|
|
7/25/2017
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.93
|
0
|
|
7/24/2017
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.93
|
100
|
|
7/21/2017
|
+0.10 / +2.27%
|
3.80
|
4.50
|
3.80
|
4.50
|
4.20
|
4.02
|
1,400
|
|
7/20/2017
|
-0.20 / -4.35%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.93
|
0
|
|
7/19/2017
|
-0.30 / -6.12%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.40
|
4.11
|
1,600
|
|
7/18/2017
|
+0.30 / +6.52%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.38
|
300
|
|
7/17/2017
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.70
|
4.11
|
4,200
|
|
7/14/2017
|
-0.30 / -6.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.20
|
7,700
|
|
7/13/2017
|
+0.40 / +8.70%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.47
|
100
|
|
7/12/2017
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.11
|
100
|
|
7/11/2017
|
+0.30 / +6.82%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.50
|
4.20
|
600
|
|
7/10/2017
|
-0.20 / -4.35%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.31
|
3.93
|
1,100
|
|
7/7/2017
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.11
|
900
|
|
7/6/2017
|
-0.30 / -6.25%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.02
|
500
|
|
7/5/2017
|
+0.20 / +4.35%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.55
|
4.29
|
5,800
|
|
7/4/2017
|
-1.20 / -20.69%
|
4.70
|
5.00
|
4.60
|
4.60
|
4.71
|
4.11
|
26,300
|
|
7/3/2017
|
+0.60 / +11.54%
|
4.70
|
5.80
|
4.60
|
5.80
|
5.38
|
5.18
|
1,600
|
|
6/30/2017
|
-0.20 / -3.51%
|
5.50
|
5.50
|
4.90
|
5.50
|
5.25
|
4.91
|
1,900
|
|
|