Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2019	-0.20 / -3.92%	5.00	5.50	4.30	4.90	4.81	4.90	45,100
7/31/2019	+0.40 / +8.51%	4.60	5.10	4.60	5.10	4.98	5.10	106,600
7/30/2019	+0.30 / +6.82%	4.40	4.70	4.20	4.70	4.52	4.70	38,300
7/29/2019	0.00 / 0.00%	4.20	4.60	3.90	4.40	4.11	4.40	85,000
7/26/2019	-0.50 / -10.64%	4.60	4.60	4.20	4.20	4.42	4.20	31,700
7/25/2019	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.63	4.70	24,800
7/24/2019	0.00 / 0.00%	4.70	5.00	4.70	4.80	4.73	4.80	16,600
7/23/2019	+0.20 / +4.35%	4.80	5.40	4.70	4.80	4.88	4.80	47,700
7/22/2019	-0.30 / -6.12%	4.50	5.00	4.50	4.60	4.81	4.60	21,600
7/19/2019	-0.40 / -7.84%	5.10	5.10	4.70	4.70	4.86	4.70	37,600
7/18/2019	-0.40 / -7.27%	5.40	5.40	5.00	5.10	5.10	5.10	72,500
7/17/2019	+0.30 / +5.77%	5.90	5.90	5.20	5.50	5.66	5.50	45,800
7/16/2019	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.17	5.20	44,700
7/15/2019	-0.60 / -11.11%	4.60	5.40	4.60	4.80	4.65	4.80	208,200
7/12/2019	-0.90 / -14.29%	5.40	5.40	5.40	5.40	5.40	5.40	28,300
7/11/2019	-1.00 / -13.70%	6.30	6.30	6.30	6.30	6.30	6.30	5,800
7/10/2019	-1.50 / -17.05%	7.30	9.10	7.30	7.30	7.32	7.30	26,500
7/9/2019	+1.10 / +14.29%	8.70	8.80	7.70	8.80	8.46	8.80	140,300
7/8/2019	+1.00 / +14.93%	7.70	7.70	7.50	7.70	7.70	7.70	217,000
7/5/2019	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	76,900
7/4/2019	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	18,100
7/3/2019	+0.50 / +10.64%	4.80	5.20	4.80	5.20	5.20	5.20	129,600
7/2/2019	+0.60 / +14.63%	4.50	4.70	4.10	4.70	4.59	4.70	53,000
7/1/2019	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	24,000
6/28/2019	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	16,400
6/27/2019	+0.30 / +9.68%	3.10	3.40	2.60	3.40	3.22	3.40	89,700
6/26/2019	+0.30 / +10.71%	2.90	3.10	2.90	3.10	3.02	3.10	34,500
6/25/2019	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	6,200
6/24/2019	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	5,000
6/21/2019	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	2,800

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%