Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.20	8.10	18,200
7/4/2024	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.30	8.20	52,000
7/3/2024	+0.20 / +2.47%	8.20	8.30	8.10	8.30	8.20	8.30	29,700
7/2/2024	+0.10 / +1.23%	8.20	8.20	8.00	8.20	8.10	8.20	60,500
7/1/2024	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.10	8.20	21,000
6/28/2024	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	8.10	88,400
6/27/2024	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.20	8.10	61,700
6/26/2024	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.30	8.30	1,085,700
6/25/2024	-0.20 / -2.33%	8.60	8.60	8.40	8.40	8.50	8.40	1,379,900
6/24/2024	0.00 / 0.00%	8.50	8.70	8.50	8.50	8.60	8.50	106,200
6/21/2024	+0.10 / +1.19%	8.50	8.60	8.40	8.50	8.50	8.50	147,700
6/20/2024	-0.10 / -1.18%	8.50	8.50	8.30	8.40	8.40	8.40	50,200
6/19/2024	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.50	8.50	22,700
6/18/2024	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.50	8.50	72,900
6/17/2024	0.00 / 0.00%	8.60	8.60	8.30	8.50	8.50	8.50	445,300
6/14/2024	-0.40 / -4.60%	8.70	8.70	8.30	8.30	8.50	8.30	92,200
6/13/2024	-0.20 / -2.25%	8.90	8.90	8.60	8.70	8.70	8.70	39,000
6/12/2024	+0.20 / +2.30%	8.90	9.00	8.80	8.90	8.90	8.90	112,100
6/11/2024	+0.40 / +4.71%	8.50	9.20	8.50	8.90	8.70	8.90	473,400
6/10/2024	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.50	8.50	66,900
6/7/2024	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.50	8.50	1,030,900
6/6/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	38,700
6/5/2024	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.50	8.50	67,700
6/4/2024	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.50	8.50	2,634,000
6/3/2024	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.50	8.50	29,500
5/31/2024	0.00 / 0.00%	8.40	8.60	8.40	8.50	8.50	8.50	1,237,600
5/30/2024	0.00 / 0.00%	8.50	8.60	8.40	8.60	8.50	8.60	37,800
5/29/2024	0.00 / 0.00%	8.70	8.70	8.50	8.60	8.60	8.60	199,500
5/28/2024	+0.10 / +1.16%	8.60	8.70	8.50	8.70	8.60	8.70	18,100
5/27/2024	+0.10 / +1.18%	8.60	8.60	8.50	8.60	8.60	8.60	24,300

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	155,600	3.37	-0.88%
AGX	0	74.10	0.00%
AIG	16,800	45.90	0.00%
ANT	9,500	18.40	0.00%
APF	11,500	52.00	-0.76%
ATA	47,000	0.60	20.00%
ATS	0	14.90	0.00%
BBC	0	51.00	0.00%