Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2020	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.28	5.30	44,600
7/29/2020	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.07	5.10	85,600
7/28/2020	+0.20 / +3.92%	5.10	5.50	5.10	5.30	5.29	5.30	76,500
7/27/2020	-0.40 / -7.27%	5.40	5.40	5.00	5.10	5.07	5.10	105,100
7/24/2020	-0.40 / -6.90%	5.80	5.80	5.20	5.40	5.49	5.40	199,300
7/23/2020	-0.10 / -1.69%	5.90	6.00	5.60	5.80	5.76	5.80	122,400
7/22/2020	-0.10 / -1.67%	6.50	6.50	5.80	5.90	6.06	5.90	166,900
7/21/2020	+0.70 / +13.21%	5.40	6.00	5.40	6.00	5.98	6.00	410,300
7/20/2020	+0.10 / +1.92%	5.30	5.50	5.10	5.30	5.30	5.30	83,500
7/17/2020	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	8,100
7/16/2020	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.22	5.20	39,400
7/15/2020	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.44	5.40	38,500
7/14/2020	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.41	5.40	31,800
7/13/2020	+0.20 / +3.92%	5.20	5.40	5.10	5.30	5.23	5.30	120,800
7/10/2020	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.14	5.10	47,500
7/9/2020	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	32,100
7/8/2020	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	22,800
7/7/2020	0.00 / 0.00%	5.00	5.50	5.00	5.00	5.11	5.00	31,100
7/6/2020	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	14,400
7/3/2020	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.02	5.10	16,300
7/2/2020	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.93	4.90	13,200
7/1/2020	+0.10 / +2.04%	5.00	5.00	4.60	5.00	4.77	5.00	51,200
6/30/2020	-0.10 / -2.00%	4.80	5.00	4.70	4.90	4.85	4.90	25,700
6/29/2020	-0.20 / -3.85%	4.90	5.00	4.70	5.00	4.84	5.00	76,100
6/26/2020	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.16	5.00	20,900
6/25/2020	-0.10 / -1.85%	5.30	5.40	5.10	5.30	5.21	5.30	68,200
6/24/2020	-0.10 / -1.82%	5.70	5.70	5.10	5.40	5.45	5.40	109,800
6/23/2020	+0.40 / +7.84%	5.50	5.70	5.40	5.50	5.55	5.50	243,700
6/22/2020	+0.60 / +13.33%	4.60	5.10	4.60	5.10	5.03	5.10	194,700
6/19/2020	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.49	4.60	52,600

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%