Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	-0.60 / -4.51%	13.40	13.50	12.50	12.70	12.80	12.70	817,400
7/27/2023	-0.10 / -0.75%	13.50	13.80	13.10	13.30	13.30	13.30	362,400
7/26/2023	-0.10 / -0.74%	13.60	13.60	13.10	13.50	13.40	13.50	383,400
7/25/2023	+0.10 / +0.75%	13.60	13.90	13.40	13.50	13.60	13.50	912,100
7/24/2023	+0.80 / +6.40%	12.60	14.00	12.60	13.30	13.40	13.30	641,700
7/21/2023	0.00 / 0.00%	12.60	12.70	12.30	12.50	12.50	12.50	567,400
7/20/2023	+0.30 / +2.46%	12.30	12.90	12.30	12.50	12.50	12.50	205,200
7/19/2023	-0.10 / -0.81%	12.60	12.60	12.00	12.30	12.20	12.30	347,800
7/18/2023	+0.40 / +3.39%	12.20	12.70	12.20	12.20	12.40	12.20	352,200
7/17/2023	+1.40 / +12.96%	11.00	12.30	11.00	12.20	11.80	12.20	380,800
7/14/2023	+0.20 / +1.87%	10.80	10.90	10.70	10.90	10.80	10.90	232,800
7/13/2023	+0.10 / +0.94%	10.70	10.80	10.60	10.70	10.70	10.70	1,803,800
7/12/2023	+0.10 / +0.94%	10.60	10.80	10.50	10.70	10.60	10.70	163,100
7/11/2023	+0.30 / +2.91%	10.40	10.80	10.30	10.60	10.60	10.60	1,188,600
7/10/2023	0.00 / 0.00%	10.40	10.40	10.20	10.30	10.30	10.30	157,800
7/7/2023	-0.10 / -0.97%	10.40	10.40	10.10	10.20	10.30	10.20	920,800
7/6/2023	-0.10 / -0.96%	10.40	10.50	10.10	10.30	10.30	10.30	218,100
7/5/2023	0.00 / 0.00%	10.40	10.60	10.30	10.40	10.40	10.40	271,600
7/4/2023	+0.40 / +3.96%	10.10	10.70	10.00	10.50	10.40	10.50	450,600
7/3/2023	-0.20 / -1.96%	10.20	10.20	9.90	10.00	10.10	10.00	243,200
6/30/2023	-0.10 / -0.99%	10.20	10.50	9.90	10.00	10.20	10.00	363,800
6/29/2023	+0.60 / +6.25%	10.20	10.50	9.70	10.20	10.10	10.20	593,700
6/28/2023	+0.70 / +7.53%	9.40	10.30	9.40	10.00	9.60	10.00	1,855,100
6/27/2023	+0.10 / +1.09%	9.30	9.50	9.10	9.30	9.30	9.30	202,100
6/26/2023	-0.20 / -2.13%	9.40	9.50	9.20	9.20	9.20	9.20	166,800
6/23/2023	0.00 / 0.00%	9.40	9.50	9.30	9.40	9.40	9.40	134,700
6/22/2023	+0.10 / +1.09%	9.40	9.60	9.20	9.30	9.40	9.30	575,500
6/21/2023	0.00 / 0.00%	9.30	9.40	9.10	9.30	9.20	9.30	1,136,000
6/20/2023	-0.20 / -2.11%	9.40	9.40	9.20	9.30	9.30	9.30	146,900
6/19/2023	0.00 / 0.00%	9.60	9.60	9.30	9.50	9.50	9.50	169,600

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	218,600	3.32	-2.35%
AGX	0	74.10	0.00%
AIG	8,700	46.00	0.22%
ANT	9,100	18.50	0.54%
APF	24,900	51.00	-1.92%
ATA	0	0.50	0.00%
ATS	500	14.40	-2.04%
BBC	400	50.60	-0.78%