Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	-0.10 / -0.68%	14.50	14.80	13.10	14.70	14.60	14.70	14,000
7/25/2022	+0.10 / +0.68%	15.00	15.00	14.70	14.80	14.80	14.80	1,053,100
7/22/2022	0.00 / 0.00%	14.90	15.00	14.60	15.00	14.70	15.00	62,800
7/21/2022	+0.40 / +2.74%	14.70	15.10	14.70	15.00	15.00	15.00	1,550,300
7/20/2022	+0.10 / +0.68%	14.60	14.80	14.60	14.70	14.60	14.70	1,263,100
7/19/2022	-0.40 / -2.67%	15.00	15.00	14.50	14.60	14.60	14.60	51,600
7/18/2022	+0.30 / +2.04%	14.80	15.20	14.80	15.00	15.00	15.00	2,791,100
7/15/2022	-0.30 / -2.00%	14.90	14.90	14.60	14.70	14.70	14.70	2,891,300
7/14/2022	+0.20 / +1.35%	15.00	15.00	14.90	15.00	15.00	15.00	16,300
7/13/2022	+0.30 / +2.07%	14.70	14.80	14.70	14.80	14.80	14.80	12,600
7/12/2022	0.00 / 0.00%	14.50	14.60	14.50	14.50	14.50	14.50	7,400
7/11/2022	0.00 / 0.00%	14.50	14.60	14.50	14.50	14.50	14.50	16,200
7/8/2022	+0.20 / +1.37%	14.60	14.80	14.40	14.80	14.50	14.80	17,400
7/7/2022	+0.10 / +0.68%	14.80	14.80	14.50	14.70	14.60	14.70	38,100
7/6/2022	-0.20 / -1.35%	14.60	14.60	14.60	14.60	14.60	14.60	36,700
7/5/2022	0.00 / 0.00%	14.80	14.90	14.80	14.80	14.80	14.80	8,500
7/4/2022	+0.20 / +1.36%	14.70	15.00	14.70	14.90	14.80	14.90	2,900
7/1/2022	+0.20 / +1.36%	14.80	14.90	14.50	14.90	14.70	14.90	661,400
6/30/2022	-0.20 / -1.34%	14.90	14.90	14.50	14.70	14.70	14.70	1,229,300
6/29/2022	0.00 / 0.00%	15.00	15.00	14.80	14.90	14.90	14.90	8,100
6/28/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	7,100
6/27/2022	-0.10 / -0.67%	15.00	15.00	14.60	14.80	14.90	14.80	23,800
6/24/2022	-0.20 / -1.33%	15.00	15.00	14.80	14.80	14.90	14.80	10,400
6/23/2022	+0.70 / +4.90%	14.30	15.20	14.30	15.00	15.00	15.00	53,700
6/22/2022	0.00 / 0.00%	14.50	14.50	14.20	14.30	14.30	14.30	8,900
6/21/2022	-0.10 / -0.68%	14.50	14.60	14.10	14.60	14.30	14.60	11,700
6/20/2022	-0.20 / -1.36%	14.70	14.90	14.40	14.50	14.70	14.50	1,239,600
6/17/2022	-0.20 / -1.33%	14.80	14.80	14.50	14.80	14.70	14.80	1,267,900
6/16/2022	0.00 / 0.00%	15.10	15.30	14.80	14.90	15.00	14.90	27,300
6/15/2022	+0.10 / +0.69%	15.10	15.20	14.50	14.60	14.90	14.60	44,600

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)