Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2017	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	3.93	0
7/19/2017	-0.30 / -6.12%	4.20	4.60	4.20	4.60	4.40	4.11	1,600
7/18/2017	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.38	300
7/17/2017	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	4.11	4,200
7/14/2017	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.20	7,700
7/13/2017	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.47	100
7/12/2017	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.11	100
7/11/2017	+0.30 / +6.82%	4.30	4.70	4.30	4.70	4.50	4.20	600
7/10/2017	-0.20 / -4.35%	4.30	4.40	4.30	4.40	4.31	3.93	1,100
7/7/2017	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.11	900
7/6/2017	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.02	500
7/5/2017	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.55	4.29	5,800
7/4/2017	-1.20 / -20.69%	4.70	5.00	4.60	4.60	4.71	4.11	26,300
7/3/2017	+0.60 / +11.54%	4.70	5.80	4.60	5.80	5.38	5.18	1,600
6/30/2017	-0.20 / -3.51%	5.50	5.50	4.90	5.50	5.25	4.91	1,900
6/29/2017	+0.60 / +11.76%	5.60	5.70	5.60	5.70	5.68	5.09	4,700
6/28/2017	+0.40 / +8.51%	5.00	5.10	4.80	5.10	5.04	4.55	6,700
6/27/2017	+0.60 / +14.63%	4.40	4.70	4.40	4.70	4.50	4.20	80,500
6/26/2017	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.08	3.66	3,600
6/23/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.48	6,200
6/22/2017	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.48	0
6/21/2017	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.85	3.30	10,000
6/20/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.48	2,000
6/19/2017	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.83	3.48	4,600
6/16/2017	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.48	500
6/15/2017	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.39	4,100
6/14/2017	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.80	3.48	15,900
6/13/2017	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.30	19,900
6/12/2017	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.30	100
6/9/2017	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.63	3.22	7,000

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%