Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	+0.40 / +3.39%	12.20	12.70	12.20	12.20	12.40	12.20	352,200
7/17/2023	+1.40 / +12.96%	11.00	12.30	11.00	12.20	11.80	12.20	380,800
7/14/2023	+0.20 / +1.87%	10.80	10.90	10.70	10.90	10.80	10.90	232,800
7/13/2023	+0.10 / +0.94%	10.70	10.80	10.60	10.70	10.70	10.70	1,803,800
7/12/2023	+0.10 / +0.94%	10.60	10.80	10.50	10.70	10.60	10.70	163,100
7/11/2023	+0.30 / +2.91%	10.40	10.80	10.30	10.60	10.60	10.60	1,188,600
7/10/2023	0.00 / 0.00%	10.40	10.40	10.20	10.30	10.30	10.30	157,800
7/7/2023	-0.10 / -0.97%	10.40	10.40	10.10	10.20	10.30	10.20	920,800
7/6/2023	-0.10 / -0.96%	10.40	10.50	10.10	10.30	10.30	10.30	218,100
7/5/2023	0.00 / 0.00%	10.40	10.60	10.30	10.40	10.40	10.40	271,600
7/4/2023	+0.40 / +3.96%	10.10	10.70	10.00	10.50	10.40	10.50	450,600
7/3/2023	-0.20 / -1.96%	10.20	10.20	9.90	10.00	10.10	10.00	243,200
6/30/2023	-0.10 / -0.99%	10.20	10.50	9.90	10.00	10.20	10.00	363,800
6/29/2023	+0.60 / +6.25%	10.20	10.50	9.70	10.20	10.10	10.20	593,700
6/28/2023	+0.70 / +7.53%	9.40	10.30	9.40	10.00	9.60	10.00	1,855,100
6/27/2023	+0.10 / +1.09%	9.30	9.50	9.10	9.30	9.30	9.30	202,100
6/26/2023	-0.20 / -2.13%	9.40	9.50	9.20	9.20	9.20	9.20	166,800
6/23/2023	0.00 / 0.00%	9.40	9.50	9.30	9.40	9.40	9.40	134,700
6/22/2023	+0.10 / +1.09%	9.40	9.60	9.20	9.30	9.40	9.30	575,500
6/21/2023	0.00 / 0.00%	9.30	9.40	9.10	9.30	9.20	9.30	1,136,000
6/20/2023	-0.20 / -2.11%	9.40	9.40	9.20	9.30	9.30	9.30	146,900
6/19/2023	0.00 / 0.00%	9.60	9.60	9.30	9.50	9.50	9.50	169,600
6/16/2023	0.00 / 0.00%	9.40	9.60	9.30	9.50	9.50	9.50	499,900
6/15/2023	-0.10 / -1.04%	9.70	9.70	9.30	9.50	9.50	9.50	464,800
6/14/2023	-0.30 / -3.06%	9.80	9.80	9.50	9.50	9.60	9.50	1,443,200
6/13/2023	-0.10 / -1.01%	10.00	10.10	9.70	9.80	9.80	9.80	476,900
6/12/2023	+0.20 / +2.08%	9.80	10.10	9.80	9.80	9.90	9.80	540,200
6/9/2023	+0.20 / +2.15%	9.30	9.80	9.20	9.50	9.60	9.50	652,400
6/8/2023	0.00 / 0.00%	9.40	9.50	9.10	9.30	9.30	9.30	196,000
6/7/2023	0.00 / 0.00%	9.50	9.50	9.20	9.30	9.30	9.30	86,500

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	45,200	3.35	0.90%
AGX	0	74.10	0.00%
AIG	3,100	46.10	0.44%
ANT	7,100	19.00	3.26%
APF	9,800	50.70	-0.78%
ATA	0	0.50	0.00%
ATS	0	14.40	0.00%
BBC	200	51.40	1.58%