|
Closing price on 7/16/2019
|
|
| Open |
4.90 |
| High |
5.20 |
| Low |
4.90 |
| Volume |
44,700 |
| Split-adjusted Price |
5.20 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2019
|
+0.40 / +8.33%
|
4.90
|
5.20
|
4.90
|
5.20
|
5.17
|
5.20
|
44,700
|
|
|
7/15/2019
|
-0.60 / -11.11%
|
4.60
|
5.40
|
4.60
|
4.80
|
4.65
|
4.80
|
208,200
|
|
|
7/12/2019
|
-0.90 / -14.29%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
28,300
|
|
|
7/11/2019
|
-1.00 / -13.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5,800
|
|
|
7/10/2019
|
-1.50 / -17.05%
|
7.30
|
9.10
|
7.30
|
7.30
|
7.32
|
7.30
|
26,500
|
|
|
7/9/2019
|
+1.10 / +14.29%
|
8.70
|
8.80
|
7.70
|
8.80
|
8.46
|
8.80
|
140,300
|
|
|
7/8/2019
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.70
|
7.70
|
217,000
|
|
|
7/5/2019
|
+0.80 / +13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
76,900
|
|
|
7/4/2019
|
+0.70 / +13.46%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
18,100
|
|
|
7/3/2019
|
+0.50 / +10.64%
|
4.80
|
5.20
|
4.80
|
5.20
|
5.20
|
5.20
|
129,600
|
|
|
7/2/2019
|
+0.60 / +14.63%
|
4.50
|
4.70
|
4.10
|
4.70
|
4.59
|
4.70
|
53,000
|
|
|
7/1/2019
|
+0.50 / +13.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
24,000
|
|
|
6/28/2019
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
16,400
|
|
|
6/27/2019
|
+0.30 / +9.68%
|
3.10
|
3.40
|
2.60
|
3.40
|
3.22
|
3.40
|
89,700
|
|
|
6/26/2019
|
+0.30 / +10.71%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
34,500
|
|
|
6/25/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
6,200
|
|
|
6/24/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
5,000
|
|
|
6/21/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,800
|
|
|
6/20/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,300
|
|
|
6/19/2019
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,500
|
|
|
6/18/2019
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
6/17/2019
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
5,700
|
|
|
6/14/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
6/13/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
6/12/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
6/11/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
3,100
|
|
|
6/10/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
200
|
|
|
6/7/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
6/6/2019
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,900
|
|
|
6/5/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|