Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.99	1,000
7/12/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.99	400
7/11/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	2.99	2,000
7/10/2018	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.03	2.90	4,000
7/9/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.99	2,000
7/6/2018	+0.40 / +13.79%	3.00	3.30	3.00	3.30	3.07	3.19	4,300
7/5/2018	-0.20 / -6.45%	3.00	3.00	2.90	2.90	2.94	2.80	7,300
7/4/2018	-0.30 / -8.82%	3.00	3.10	3.00	3.10	3.07	2.99	3,000
7/3/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.28	2,800
7/2/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.28	0
6/29/2018	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.28	200
6/28/2018	-0.40 / -10.00%	3.70	3.70	3.60	3.60	3.67	3.48	900
6/27/2018	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.86	500
6/26/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.77	100
6/25/2018	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.77	300
6/22/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.28	0
6/21/2018	-0.40 / -10.53%	3.40	3.40	3.40	3.40	3.40	3.28	1,000
6/20/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.67	0
6/19/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.67	0
6/18/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.67	0
6/15/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.67	0
6/14/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.67	0
6/13/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.67	0
6/12/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.67	0
6/11/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.67	3,100
6/8/2018	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.67	800
6/7/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.86	0
6/6/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.86	0
6/5/2018	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.86	6,000
6/4/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.67	0

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)