Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.30	13.40	195,600
6/30/2021	-0.10 / -0.74%	13.50	13.70	13.40	13.50	13.50	13.50	146,200
6/29/2021	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.60	13.60	81,000
6/28/2021	+0.10 / +0.74%	13.60	13.90	13.50	13.60	13.60	13.60	156,400
6/25/2021	+0.10 / +0.74%	13.70	13.70	13.40	13.60	13.50	13.60	70,400
6/24/2021	0.00 / 0.00%	13.50	13.70	13.30	13.60	13.50	13.60	151,100
6/23/2021	-0.40 / -2.88%	13.70	14.10	13.50	13.50	13.60	13.50	289,800
6/22/2021	-0.40 / -2.80%	14.30	14.30	13.70	13.90	13.90	13.90	370,400
6/21/2021	-0.40 / -2.74%	14.60	14.70	14.00	14.20	14.30	14.20	186,500
6/18/2021	+0.30 / +2.11%	14.30	14.80	14.30	14.50	14.60	14.50	143,100
6/17/2021	+0.10 / +0.70%	14.10	14.50	13.80	14.30	14.20	14.30	158,800
6/16/2021	-0.50 / -3.42%	14.40	14.70	13.90	14.10	14.20	14.10	439,300
6/15/2021	-0.50 / -3.33%	14.70	14.90	14.40	14.50	14.60	14.50	96,600
6/14/2021	+0.10 / +0.68%	15.10	15.40	14.80	14.80	15.00	14.80	239,500
6/11/2021	+1.40 / +10.22%	13.80	15.30	13.80	15.10	14.70	15.10	1,323,600
6/10/2021	+0.10 / +0.73%	13.90	13.90	13.50	13.80	13.70	13.80	59,600
6/9/2021	0.00 / 0.00%	13.80	14.00	13.60	13.90	13.70	13.90	105,500
6/8/2021	+0.10 / +0.73%	13.60	14.50	13.30	13.80	13.90	13.80	290,000
6/7/2021	-0.70 / -4.93%	14.10	14.20	13.40	13.50	13.66	13.50	222,800
6/4/2021	-0.20 / -1.40%	14.30	14.40	13.90	14.10	14.20	14.10	191,800
6/3/2021	+0.90 / +6.72%	13.60	14.50	13.60	14.30	14.30	14.30	680,100
6/2/2021	+0.80 / +6.15%	13.00	14.00	12.90	13.80	13.40	13.80	491,400
6/1/2021	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	13.00	155,000
5/31/2021	0.00 / 0.00%	12.80	13.10	12.80	13.00	13.00	13.00	70,600
5/28/2021	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	13.00	51,500
5/27/2021	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	13.00	42,900
5/26/2021	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.00	13.10	49,700
5/25/2021	+0.10 / +0.77%	13.10	13.10	12.90	13.10	13.00	13.10	72,100
5/24/2021	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.00	13.10	100,100
5/21/2021	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.00	13.10	109,200

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%