Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	0.00 / 0.00%	15.20	15.40	15.00	15.00	15.30	15.00	26,200
6/7/2022	+0.40 / +2.70%	14.80	15.20	14.80	15.20	15.00	15.20	31,200
6/6/2022	-0.40 / -2.67%	15.00	15.00	14.60	14.60	14.80	14.60	13,600
6/3/2022	+0.60 / +4.17%	14.60	15.80	14.60	15.00	15.00	15.00	1,298,700
6/2/2022	+0.30 / +2.10%	14.30	14.80	14.20	14.60	14.40	14.60	38,300
6/1/2022	-0.40 / -2.72%	14.50	14.50	14.20	14.30	14.30	14.30	289,400
5/31/2022	+0.10 / +0.68%	15.00	15.00	14.60	14.80	14.70	14.80	18,700
5/30/2022	+0.20 / +1.41%	15.20	15.20	14.40	14.40	14.70	14.40	4,700
5/27/2022	0.00 / 0.00%	14.70	15.20	13.00	14.60	14.20	14.60	808,300
5/26/2022	+0.30 / +2.08%	14.50	14.70	14.50	14.70	14.60	14.70	49,700
5/25/2022	+0.10 / +0.69%	14.70	14.70	14.20	14.50	14.40	14.50	30,500
5/24/2022	-0.10 / -0.68%	14.60	14.60	14.40	14.50	14.40	14.50	6,400
5/23/2022	+0.10 / +0.70%	14.40	14.70	14.40	14.40	14.60	14.40	24,400
5/20/2022	-0.20 / -1.37%	14.50	14.50	14.00	14.40	14.30	14.40	80,200
5/19/2022	-0.60 / -4.00%	14.80	14.90	14.00	14.40	14.60	14.40	21,500
5/18/2022	0.00 / 0.00%	16.00	16.00	14.80	15.00	15.00	15.00	27,500
5/17/2022	-0.20 / -1.32%	15.00	15.00	14.90	15.00	15.00	15.00	63,900
5/16/2022	-0.10 / -0.65%	15.00	15.40	15.00	15.20	15.20	15.20	8,100
5/13/2022	-0.60 / -3.85%	17.00	17.00	14.70	15.00	15.30	15.00	62,600
5/12/2022	-0.20 / -1.27%	15.70	15.80	15.40	15.60	15.60	15.60	24,100
5/11/2022	0.00 / 0.00%	15.90	16.00	15.70	15.90	15.80	15.90	12,200
5/10/2022	0.00 / 0.00%	16.20	16.20	15.60	16.20	15.90	16.20	61,300
5/9/2022	-0.40 / -2.41%	16.50	16.60	15.90	16.20	16.20	16.20	79,300
5/6/2022	-0.20 / -1.18%	16.70	16.80	16.50	16.70	16.60	16.70	36,400
5/5/2022	-0.30 / -1.76%	16.90	17.00	16.70	16.70	16.90	16.70	151,100
5/4/2022	-0.10 / -0.59%	17.10	17.10	16.80	16.90	17.00	16.90	35,500
4/29/2022	+0.10 / +0.59%	17.00	17.10	16.90	17.10	17.00	17.10	3,919,400
4/28/2022	0.00 / 0.00%	17.20	17.20	16.90	17.00	17.00	17.00	20,300
4/27/2022	+0.20 / +1.19%	17.00	17.50	16.80	17.00	17.00	17.00	3,069,600
4/26/2022	+0.30 / +1.80%	16.40	17.20	16.40	17.00	16.80	17.00	862,900

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)