Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	-0.20 / -2.13%	9.40	9.70	9.10	9.20	9.30	9.20	96,300
6/2/2023	-0.40 / -4.08%	9.80	9.80	9.20	9.40	9.40	9.40	132,500
6/1/2023	+0.10 / +1.05%	9.70	10.20	9.50	9.60	9.80	9.60	139,300
5/31/2023	+0.70 / +7.78%	9.10	9.70	9.00	9.70	9.50	9.70	354,200
5/30/2023	+0.10 / +1.11%	9.10	9.10	8.90	9.10	9.00	9.10	160,500
5/29/2023	+0.30 / +3.41%	8.90	9.20	8.90	9.10	9.00	9.10	204,000
5/26/2023	0.00 / 0.00%	8.90	8.90	8.70	8.80	8.80	8.80	72,300
5/25/2023	0.00 / 0.00%	8.80	8.90	8.70	8.70	8.80	8.70	528,000
5/24/2023	-0.10 / -1.14%	8.80	8.90	8.60	8.70	8.70	8.70	46,400
5/23/2023	+0.10 / +1.14%	8.80	8.90	8.70	8.90	8.80	8.90	37,100
5/22/2023	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.80	8.90	25,700
5/19/2023	+0.10 / +1.14%	8.90	9.00	8.70	8.90	8.80	8.90	547,100
5/18/2023	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.80	8.80	17,300
5/17/2023	+0.10 / +1.14%	8.70	8.90	8.70	8.90	8.80	8.90	103,100
5/16/2023	0.00 / 0.00%	8.80	8.80	8.70	8.80	8.80	8.80	55,900
5/15/2023	-0.10 / -1.12%	8.90	9.00	8.70	8.80	8.80	8.80	73,100
5/12/2023	+0.20 / +2.30%	8.80	9.00	8.80	8.90	8.90	8.90	148,500
5/11/2023	-0.10 / -1.14%	8.90	8.90	8.60	8.70	8.70	8.70	105,900
5/10/2023	0.00 / 0.00%	9.00	9.00	8.70	8.90	8.80	8.90	88,500
5/9/2023	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.90	8.90	90,600
5/8/2023	-0.10 / -1.11%	9.00	9.20	8.90	8.90	9.00	8.90	87,100
5/5/2023	+0.20 / +2.27%	8.90	9.10	8.80	9.00	9.00	9.00	345,500
5/4/2023	-0.50 / -5.26%	9.20	9.40	8.50	9.00	8.80	9.00	393,800
4/28/2023	0.00 / 0.00%	9.80	9.80	9.40	9.40	9.50	9.40	294,800
4/27/2023	+0.60 / +6.59%	9.20	9.70	9.10	9.70	9.40	9.70	694,500
4/26/2023	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.10	9.20	117,600
4/25/2023	+0.20 / +2.22%	9.20	9.30	8.90	9.20	9.20	9.20	215,300
4/24/2023	+0.30 / +3.41%	8.90	9.30	8.90	9.10	9.00	9.10	489,700
4/21/2023	+0.10 / +1.12%	9.00	9.00	8.70	9.00	8.80	9.00	94,900
4/20/2023	-0.50 / -5.38%	9.20	9.30	8.70	8.80	8.90	8.80	134,800

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	132,300	3.36	1.20%
AGX	0	74.10	0.00%
AIG	10,600	46.20	0.65%
ANT	15,700	19.40	5.43%
APF	24,200	51.00	-0.20%
ATA	0	0.50	0.00%
ATS	0	14.40	0.00%
BBC	300	51.20	1.19%