|
Closing price on 6/27/2017
|
|
| Open |
4.40 |
| High |
4.70 |
| Low |
4.40 |
| Volume |
80,500 |
| Split-adjusted Price |
4.20 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2017
|
+0.60 / +14.63%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.50
|
4.20
|
80,500
|
|
|
6/26/2017
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.08
|
3.66
|
3,600
|
|
|
6/23/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.48
|
6,200
|
|
|
6/22/2017
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.48
|
0
|
|
|
6/21/2017
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.85
|
3.30
|
10,000
|
|
|
6/20/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.48
|
2,000
|
|
|
6/19/2017
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
3.48
|
4,600
|
|
|
6/16/2017
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.48
|
500
|
|
|
6/15/2017
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.39
|
4,100
|
|
|
6/14/2017
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.80
|
3.48
|
15,900
|
|
|
6/13/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.30
|
19,900
|
|
|
6/12/2017
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.30
|
100
|
|
|
6/9/2017
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.63
|
3.22
|
7,000
|
|
|
6/8/2017
|
+0.40 / +12.12%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.69
|
3.30
|
3,000
|
|
|
6/7/2017
|
-0.40 / -10.81%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.95
|
200
|
|
|
6/6/2017
|
-0.30 / -7.50%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.30
|
3,600
|
|
|
6/5/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.57
|
0
|
|
|
6/2/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.57
|
0
|
|
|
6/1/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.57
|
0
|
|
|
5/31/2017
|
+0.30 / +8.11%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.95
|
3.57
|
200
|
|
|
5/30/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.30
|
0
|
|
|
5/29/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.30
|
1,000
|
|
|
5/26/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.30
|
300
|
|
|
5/25/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.30
|
0
|
|
|
5/24/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.30
|
0
|
|
|
5/23/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.30
|
5,400
|
|
|
5/22/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.30
|
600
|
|
|
5/19/2017
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.30
|
1,000
|
|
|
5/18/2017
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.22
|
300
|
|
|
5/17/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.30
|
3,200
|
|
|