Closing price on 6/20/2023
|
|
Open |
9.40 |
High |
9.40 |
Low |
9.20 |
Volume |
146,900 |
Split-adjusted Price |
9.30 |
|
|
AFX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/20/2023
|
-0.20 / -2.11%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
9.30
|
146,900
|
|
6/19/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.50
|
9.50
|
169,600
|
|
6/16/2023
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.50
|
9.50
|
499,900
|
|
6/15/2023
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.30
|
9.50
|
9.50
|
9.50
|
464,800
|
|
6/14/2023
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.60
|
9.50
|
1,443,200
|
|
6/13/2023
|
-0.10 / -1.01%
|
10.00
|
10.10
|
9.70
|
9.80
|
9.80
|
9.80
|
476,900
|
|
6/12/2023
|
+0.20 / +2.08%
|
9.80
|
10.10
|
9.80
|
9.80
|
9.90
|
9.80
|
540,200
|
|
6/9/2023
|
+0.20 / +2.15%
|
9.30
|
9.80
|
9.20
|
9.50
|
9.60
|
9.50
|
652,400
|
|
6/8/2023
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.10
|
9.30
|
9.30
|
9.30
|
196,000
|
|
6/7/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.30
|
9.30
|
86,500
|
|
6/6/2023
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.30
|
9.40
|
114,900
|
|
6/5/2023
|
-0.20 / -2.13%
|
9.40
|
9.70
|
9.10
|
9.20
|
9.30
|
9.20
|
96,300
|
|
6/2/2023
|
-0.40 / -4.08%
|
9.80
|
9.80
|
9.20
|
9.40
|
9.40
|
9.40
|
132,500
|
|
6/1/2023
|
+0.10 / +1.05%
|
9.70
|
10.20
|
9.50
|
9.60
|
9.80
|
9.60
|
139,300
|
|
5/31/2023
|
+0.70 / +7.78%
|
9.10
|
9.70
|
9.00
|
9.70
|
9.50
|
9.70
|
354,200
|
|
5/30/2023
|
+0.10 / +1.11%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
160,500
|
|
5/29/2023
|
+0.30 / +3.41%
|
8.90
|
9.20
|
8.90
|
9.10
|
9.00
|
9.10
|
204,000
|
|
5/26/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
72,300
|
|
5/25/2023
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.80
|
8.70
|
528,000
|
|
5/24/2023
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.70
|
8.70
|
46,400
|
|
5/23/2023
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
37,100
|
|
5/22/2023
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.80
|
8.90
|
25,700
|
|
5/19/2023
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.80
|
8.90
|
547,100
|
|
5/18/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
17,300
|
|
5/17/2023
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
103,100
|
|
5/16/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
8.80
|
55,900
|
|
5/15/2023
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.80
|
8.80
|
73,100
|
|
5/12/2023
|
+0.20 / +2.30%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
148,500
|
|
5/11/2023
|
-0.10 / -1.14%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.70
|
8.70
|
105,900
|
|
5/10/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.80
|
8.90
|
88,500
|
|
|