Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2020	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.28	4.30	41,300
5/6/2020	+0.30 / +7.32%	4.00	4.40	4.00	4.40	4.26	4.40	46,600
5/5/2020	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.03	4.10	58,400
5/4/2020	-0.50 / -11.11%	4.50	4.50	4.00	4.00	4.16	4.00	56,600
4/29/2020	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.49	4.40	32,600
4/28/2020	+0.20 / +4.65%	4.10	4.60	4.10	4.50	4.45	4.50	36,800
4/27/2020	-0.20 / -4.44%	4.50	4.50	4.00	4.30	4.13	4.30	84,500
4/24/2020	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.55	4.50	39,100
4/23/2020	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.59	4.60	55,000
4/22/2020	0.00 / 0.00%	4.60	4.80	4.40	4.60	4.64	4.60	99,100
4/21/2020	-0.50 / -9.80%	5.20	5.20	4.50	4.60	4.79	4.60	162,500
4/20/2020	+0.30 / +6.25%	5.30	5.50	4.80	5.10	5.18	5.10	176,300
4/17/2020	+0.40 / +9.09%	4.30	4.80	4.30	4.80	4.76	4.80	128,000
4/16/2020	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.20	4.40	82,400
4/15/2020	-0.50 / -11.11%	4.50	4.50	4.00	4.00	4.10	4.00	155,700
4/14/2020	-0.20 / -4.26%	5.00	5.20	4.40	4.50	4.69	4.50	175,000
4/13/2020	+0.60 / +14.63%	4.60	4.70	4.30	4.70	4.68	4.70	111,900
4/10/2020	+0.50 / +13.89%	4.10	4.10	3.80	4.10	4.07	4.10	105,200
4/9/2020	+0.30 / +9.09%	3.20	3.60	3.20	3.60	3.56	3.60	50,000
4/8/2020	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.15	3.30	20,000
4/7/2020	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.06	3.10	10,300
4/6/2020	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.08	3.10	500
4/3/2020	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.90	100
4/1/2020	-0.20 / -6.67%	2.80	2.80	2.80	2.80	2.80	2.80	500
3/31/2020	0.00 / 0.00%	2.90	3.00	2.80	3.00	2.84	3.00	3,100
3/30/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
3/27/2020	0.00 / 0.00%	2.90	3.10	2.90	2.90	3.05	2.90	3,700
3/26/2020	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.94	2.90	24,600
3/25/2020	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	12,200
3/24/2020	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	2,500

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%