Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	+0.30 / +2.27%	13.30	14.00	13.30	13.50	13.68	13.50	153,000
5/5/2021	0.00 / 0.00%	13.20	13.30	13.10	13.10	13.23	13.10	82,100
5/4/2021	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.09	13.20	73,600
4/29/2021	+0.20 / +1.54%	13.30	13.30	13.00	13.20	13.13	13.20	36,800
4/28/2021	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.02	13.10	75,700
4/27/2021	+0.10 / +0.76%	13.30	13.40	12.90	13.20	13.08	13.20	26,100
4/26/2021	+0.20 / +1.55%	13.20	13.50	12.90	13.10	13.06	13.10	44,100
4/23/2021	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.93	13.00	95,800
4/22/2021	0.00 / 0.00%	13.10	13.10	12.90	13.10	12.97	13.10	92,700
4/20/2021	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.09	13.20	149,000
4/19/2021	0.00 / 0.00%	13.60	13.60	13.10	13.20	13.18	13.20	135,300
4/16/2021	0.00 / 0.00%	13.30	13.40	13.10	13.30	13.23	13.30	109,400
4/15/2021	0.00 / 0.00%	13.20	13.50	13.20	13.30	13.34	13.30	98,200
4/14/2021	+0.30 / +2.27%	13.20	13.70	13.10	13.50	13.28	13.50	127,000
4/13/2021	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.20	13.20	79,200
4/12/2021	0.00 / 0.00%	13.50	13.60	13.10	13.50	13.33	13.50	99,700
4/9/2021	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.52	13.50	30,700
4/8/2021	+0.10 / +0.75%	13.80	13.80	13.30	13.40	13.48	13.40	135,200
4/7/2021	0.00 / 0.00%	13.30	13.50	13.20	13.40	13.28	13.40	132,100
4/6/2021	-0.20 / -1.48%	13.50	13.50	13.20	13.30	13.36	13.30	72,500
4/5/2021	0.00 / 0.00%	13.30	13.60	13.30	13.50	13.50	13.50	39,800
4/2/2021	-0.20 / -1.47%	13.90	13.90	13.30	13.40	13.46	13.40	145,500
4/1/2021	+0.10 / +0.74%	13.60	13.80	13.50	13.60	13.61	13.60	65,700
3/31/2021	+0.60 / +4.48%	13.30	14.00	13.30	14.00	13.51	14.00	76,100
3/30/2021	0.00 / 0.00%	13.60	13.90	13.30	13.50	13.39	13.50	71,600
3/29/2021	+0.30 / +2.27%	13.50	13.60	13.30	13.50	13.45	13.50	92,300
3/26/2021	+0.10 / +0.74%	13.50	13.70	12.80	13.70	13.23	13.70	169,700
3/25/2021	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.63	13.70	80,600
3/24/2021	-0.10 / -0.71%	13.90	14.10	13.50	13.90	13.76	13.90	297,000
3/23/2021	-0.40 / -2.78%	13.50	14.40	13.50	14.00	14.02	14.00	334,200

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%