|
Closing price on 5/4/2026
|
|
| Open |
10.70 |
| High |
11.00 |
| Low |
10.65 |
| Volume |
45,300 |
| Split-adjusted Price |
10.75 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2026
|
+0.05 / +0.47%
|
10.70
|
11.00
|
10.65
|
10.75
|
10.75
|
10.75
|
45,300
|
|
|
4/29/2026
|
+0.05 / +0.47%
|
10.85
|
10.90
|
10.65
|
10.70
|
10.73
|
10.70
|
34,300
|
|
|
4/28/2026
|
0.00 / 0.00%
|
10.65
|
10.75
|
10.65
|
10.65
|
10.69
|
10.65
|
52,000
|
|
|
4/24/2026
|
0.00 / 0.00%
|
10.65
|
10.70
|
10.55
|
10.65
|
10.61
|
10.65
|
26,400
|
|
|
4/23/2026
|
-0.10 / -0.93%
|
10.70
|
10.75
|
10.35
|
10.65
|
10.48
|
10.65
|
179,500
|
|
|
4/22/2026
|
+0.05 / +0.47%
|
10.70
|
10.80
|
10.60
|
10.75
|
10.67
|
10.75
|
79,100
|
|
|
4/21/2026
|
-0.15 / -1.38%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.76
|
10.70
|
60,700
|
|
|
4/20/2026
|
+0.15 / +1.40%
|
11.00
|
11.10
|
10.70
|
10.85
|
10.90
|
10.85
|
120,200
|
|
|
4/17/2026
|
-0.05 / -0.47%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.65
|
10.70
|
1,738,600
|
|
|
4/16/2026
|
+0.05 / +0.47%
|
10.70
|
10.75
|
10.60
|
10.75
|
10.69
|
10.75
|
62,100
|
|
|
4/15/2026
|
-0.05 / -0.47%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.66
|
10.70
|
63,800
|
|
|
4/14/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.75
|
10.70
|
10.75
|
130,100
|
|
|
4/13/2026
|
-0.10 / -0.92%
|
10.85
|
10.85
|
10.60
|
10.75
|
10.74
|
10.75
|
107,500
|
|
|
4/10/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.85
|
10.87
|
10.85
|
57,500
|
|
|
4/9/2026
|
-0.05 / -0.45%
|
11.00
|
11.00
|
10.70
|
10.95
|
10.94
|
10.95
|
242,300
|
|
|
4/8/2026
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.85
|
11.00
|
165,200
|
|
|
4/7/2026
|
+0.05 / +0.47%
|
10.70
|
10.75
|
10.55
|
10.70
|
10.67
|
10.70
|
76,300
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.60
|
10.65
|
10.55
|
10.65
|
10.58
|
10.65
|
82,900
|
|
|
4/3/2026
|
+0.05 / +0.47%
|
10.80
|
10.80
|
10.50
|
10.65
|
10.60
|
10.65
|
91,100
|
|
|
4/2/2026
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.56
|
10.60
|
65,100
|
|
|
4/1/2026
|
+0.10 / +0.96%
|
10.40
|
10.70
|
10.40
|
10.50
|
10.42
|
10.50
|
66,400
|
|
|
3/31/2026
|
+0.05 / +0.48%
|
10.35
|
10.40
|
10.30
|
10.40
|
10.33
|
10.40
|
49,900
|
|
|
3/30/2026
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.35
|
10.27
|
10.35
|
47,800
|
|
|
3/27/2026
|
-0.05 / -0.48%
|
10.40
|
10.40
|
10.25
|
10.35
|
10.30
|
10.35
|
77,200
|
|
|
3/26/2026
|
+0.05 / +0.48%
|
10.40
|
10.40
|
10.25
|
10.40
|
10.33
|
10.40
|
51,700
|
|
|
3/25/2026
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.00
|
10.35
|
10.14
|
10.35
|
116,900
|
|
|
3/24/2026
|
0.00 / 0.00%
|
10.25
|
10.40
|
10.10
|
10.25
|
10.24
|
10.25
|
90,800
|
|
|
3/23/2026
|
+0.15 / +1.49%
|
10.10
|
10.25
|
10.10
|
10.25
|
10.14
|
10.25
|
60,000
|
|
|
3/20/2026
|
-0.25 / -2.42%
|
10.35
|
10.35
|
10.05
|
10.10
|
10.24
|
10.10
|
78,800
|
|
|
3/19/2026
|
-0.05 / -0.48%
|
10.40
|
10.40
|
10.20
|
10.35
|
10.34
|
10.35
|
66,200
|
|
|