Closing price on 5/23/2023
|
|
Open |
8.80 |
High |
8.90 |
Low |
8.70 |
Volume |
37,100 |
Split-adjusted Price |
8.90 |
|
|
AFX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/23/2023
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
37,100
|
|
5/22/2023
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.80
|
8.90
|
25,700
|
|
5/19/2023
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.80
|
8.90
|
547,100
|
|
5/18/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
17,300
|
|
5/17/2023
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
103,100
|
|
5/16/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
8.80
|
55,900
|
|
5/15/2023
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.80
|
8.80
|
73,100
|
|
5/12/2023
|
+0.20 / +2.30%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
148,500
|
|
5/11/2023
|
-0.10 / -1.14%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.70
|
8.70
|
105,900
|
|
5/10/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.80
|
8.90
|
88,500
|
|
5/9/2023
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
90,600
|
|
5/8/2023
|
-0.10 / -1.11%
|
9.00
|
9.20
|
8.90
|
8.90
|
9.00
|
8.90
|
87,100
|
|
5/5/2023
|
+0.20 / +2.27%
|
8.90
|
9.10
|
8.80
|
9.00
|
9.00
|
9.00
|
345,500
|
|
5/4/2023
|
-0.50 / -5.26%
|
9.20
|
9.40
|
8.50
|
9.00
|
8.80
|
9.00
|
393,800
|
|
4/28/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.50
|
9.40
|
294,800
|
|
4/27/2023
|
+0.60 / +6.59%
|
9.20
|
9.70
|
9.10
|
9.70
|
9.40
|
9.70
|
694,500
|
|
4/26/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
117,600
|
|
4/25/2023
|
+0.20 / +2.22%
|
9.20
|
9.30
|
8.90
|
9.20
|
9.20
|
9.20
|
215,300
|
|
4/24/2023
|
+0.30 / +3.41%
|
8.90
|
9.30
|
8.90
|
9.10
|
9.00
|
9.10
|
489,700
|
|
4/21/2023
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.80
|
9.00
|
94,900
|
|
4/20/2023
|
-0.50 / -5.38%
|
9.20
|
9.30
|
8.70
|
8.80
|
8.90
|
8.80
|
134,800
|
|
4/19/2023
|
-0.10 / -1.12%
|
9.00
|
9.50
|
8.80
|
8.80
|
9.30
|
8.80
|
487,700
|
|
4/18/2023
|
-0.20 / -2.20%
|
9.30
|
9.30
|
8.70
|
8.90
|
8.90
|
8.90
|
61,800
|
|
4/17/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.80
|
9.30
|
9.10
|
9.30
|
152,400
|
|
4/14/2023
|
-0.10 / -1.09%
|
9.40
|
9.60
|
8.90
|
9.10
|
9.30
|
9.10
|
417,600
|
|
4/13/2023
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.00
|
9.40
|
9.20
|
9.40
|
285,200
|
|
4/12/2023
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.20
|
9.50
|
9.50
|
9.50
|
473,700
|
|
4/11/2023
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.50
|
9.60
|
41,300
|
|
4/10/2023
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.40
|
9.60
|
408,700
|
|
4/7/2023
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.40
|
9.60
|
9.50
|
9.60
|
94,800
|
|
|