|
Closing price on 5/19/2022
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.00 |
| Volume |
21,500 |
| Split-adjusted Price |
14.40 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2022
|
-0.60 / -4.00%
|
14.80
|
14.90
|
14.00
|
14.40
|
14.60
|
14.40
|
21,500
|
|
|
5/18/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.80
|
15.00
|
15.00
|
15.00
|
27,500
|
|
|
5/17/2022
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
63,900
|
|
|
5/16/2022
|
-0.10 / -0.65%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.20
|
15.20
|
8,100
|
|
|
5/13/2022
|
-0.60 / -3.85%
|
17.00
|
17.00
|
14.70
|
15.00
|
15.30
|
15.00
|
62,600
|
|
|
5/12/2022
|
-0.20 / -1.27%
|
15.70
|
15.80
|
15.40
|
15.60
|
15.60
|
15.60
|
24,100
|
|
|
5/11/2022
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
15.90
|
15.80
|
15.90
|
12,200
|
|
|
5/10/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.60
|
16.20
|
15.90
|
16.20
|
61,300
|
|
|
5/9/2022
|
-0.40 / -2.41%
|
16.50
|
16.60
|
15.90
|
16.20
|
16.20
|
16.20
|
79,300
|
|
|
5/6/2022
|
-0.20 / -1.18%
|
16.70
|
16.80
|
16.50
|
16.70
|
16.60
|
16.70
|
36,400
|
|
|
5/5/2022
|
-0.30 / -1.76%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.90
|
16.70
|
151,100
|
|
|
5/4/2022
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.80
|
16.90
|
17.00
|
16.90
|
35,500
|
|
|
4/29/2022
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.00
|
17.10
|
3,919,400
|
|
|
4/28/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.90
|
17.00
|
17.00
|
17.00
|
20,300
|
|
|
4/27/2022
|
+0.20 / +1.19%
|
17.00
|
17.50
|
16.80
|
17.00
|
17.00
|
17.00
|
3,069,600
|
|
|
4/26/2022
|
+0.30 / +1.80%
|
16.40
|
17.20
|
16.40
|
17.00
|
16.80
|
17.00
|
862,900
|
|
|
4/25/2022
|
-0.30 / -1.74%
|
17.20
|
17.60
|
16.40
|
16.90
|
16.70
|
16.90
|
3,108,900
|
|
|
4/22/2022
|
+0.20 / +1.17%
|
17.10
|
17.50
|
17.00
|
17.30
|
17.20
|
17.30
|
386,600
|
|
|
4/21/2022
|
-0.20 / -1.15%
|
17.20
|
17.40
|
16.50
|
17.20
|
17.10
|
17.20
|
360,300
|
|
|
4/20/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.50
|
17.40
|
17.50
|
71,400
|
|
|
4/19/2022
|
0.00 / 0.00%
|
17.30
|
17.90
|
17.20
|
17.40
|
17.50
|
17.40
|
5,099,800
|
|
|
4/18/2022
|
-0.40 / -2.26%
|
17.70
|
17.70
|
17.20
|
17.30
|
17.40
|
17.30
|
146,900
|
|
|
4/15/2022
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.60
|
17.80
|
17.70
|
17.80
|
383,700
|
|
|
4/14/2022
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.60
|
17.60
|
17.90
|
17.60
|
907,400
|
|
|
4/13/2022
|
+0.20 / +1.14%
|
17.60
|
17.90
|
17.50
|
17.80
|
17.60
|
17.80
|
103,100
|
|
|
4/12/2022
|
-0.50 / -2.78%
|
18.00
|
18.10
|
17.30
|
17.50
|
17.60
|
17.50
|
160,700
|
|
|
4/8/2022
|
+0.60 / +3.45%
|
16.90
|
18.30
|
16.90
|
18.00
|
18.00
|
18.00
|
327,600
|
|
|
4/7/2022
|
+0.70 / +4.17%
|
16.80
|
18.10
|
16.70
|
17.50
|
17.40
|
17.50
|
192,600
|
|
|
4/6/2022
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
16.80
|
48,000
|
|
|
4/5/2022
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.90
|
16.80
|
52,300
|
|
|