Closing price on 5/17/2021
|
|
Open |
13.30 |
High |
13.50 |
Low |
13.10 |
Volume |
43,000 |
Split-adjusted Price |
13.20 |
|
|
AFX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2021
|
+0.20 / +1.54%
|
13.30
|
13.50
|
13.10
|
13.20
|
13.30
|
13.20
|
43,000
|
|
5/14/2021
|
+0.50 / +3.85%
|
13.00
|
13.50
|
12.80
|
13.50
|
13.00
|
13.50
|
265,700
|
|
5/13/2021
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.90
|
13.10
|
12.97
|
13.10
|
75,800
|
|
5/12/2021
|
+0.10 / +0.77%
|
13.10
|
13.10
|
12.90
|
13.10
|
12.97
|
13.10
|
98,400
|
|
5/11/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.90
|
13.10
|
13.01
|
13.10
|
74,000
|
|
5/10/2021
|
-0.10 / -0.75%
|
13.20
|
13.30
|
12.90
|
13.20
|
13.09
|
13.20
|
122,300
|
|
5/7/2021
|
-0.50 / -3.65%
|
13.50
|
14.00
|
13.10
|
13.20
|
13.35
|
13.20
|
49,900
|
|
5/6/2021
|
+0.30 / +2.27%
|
13.30
|
14.00
|
13.30
|
13.50
|
13.68
|
13.50
|
153,000
|
|
5/5/2021
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.23
|
13.10
|
82,100
|
|
5/4/2021
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.09
|
13.20
|
73,600
|
|
4/29/2021
|
+0.20 / +1.54%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.13
|
13.20
|
36,800
|
|
4/28/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.02
|
13.10
|
75,700
|
|
4/27/2021
|
+0.10 / +0.76%
|
13.30
|
13.40
|
12.90
|
13.20
|
13.08
|
13.20
|
26,100
|
|
4/26/2021
|
+0.20 / +1.55%
|
13.20
|
13.50
|
12.90
|
13.10
|
13.06
|
13.10
|
44,100
|
|
4/23/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.93
|
13.00
|
95,800
|
|
4/22/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.10
|
12.97
|
13.10
|
92,700
|
|
4/20/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.09
|
13.20
|
149,000
|
|
4/19/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.10
|
13.20
|
13.18
|
13.20
|
135,300
|
|
4/16/2021
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.10
|
13.30
|
13.23
|
13.30
|
109,400
|
|
4/15/2021
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.20
|
13.30
|
13.34
|
13.30
|
98,200
|
|
4/14/2021
|
+0.30 / +2.27%
|
13.20
|
13.70
|
13.10
|
13.50
|
13.28
|
13.50
|
127,000
|
|
4/13/2021
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.10
|
13.20
|
13.20
|
13.20
|
79,200
|
|
4/12/2021
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.10
|
13.50
|
13.33
|
13.50
|
99,700
|
|
4/9/2021
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.52
|
13.50
|
30,700
|
|
4/8/2021
|
+0.10 / +0.75%
|
13.80
|
13.80
|
13.30
|
13.40
|
13.48
|
13.40
|
135,200
|
|
4/7/2021
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.20
|
13.40
|
13.28
|
13.40
|
132,100
|
|
4/6/2021
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.36
|
13.30
|
72,500
|
|
4/5/2021
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.30
|
13.50
|
13.50
|
13.50
|
39,800
|
|
4/2/2021
|
-0.20 / -1.47%
|
13.90
|
13.90
|
13.30
|
13.40
|
13.46
|
13.40
|
145,500
|
|
4/1/2021
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.50
|
13.60
|
13.61
|
13.60
|
65,700
|
|
|