|
Closing price on 4/4/2022
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.80 |
| Volume |
261,700 |
| Split-adjusted Price |
16.90 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2022
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
16.90
|
261,700
|
|
|
4/1/2022
|
+0.20 / +1.19%
|
16.70
|
17.00
|
16.50
|
17.00
|
16.80
|
17.00
|
242,900
|
|
|
3/31/2022
|
-0.10 / -0.60%
|
16.70
|
17.00
|
16.70
|
16.70
|
16.80
|
16.70
|
83,300
|
|
|
3/30/2022
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.60
|
17.00
|
16.80
|
17.00
|
389,600
|
|
|
3/29/2022
|
-0.20 / -1.16%
|
17.10
|
17.30
|
16.90
|
17.00
|
17.00
|
17.00
|
191,900
|
|
|
3/28/2022
|
+0.10 / +0.59%
|
17.20
|
17.50
|
16.90
|
17.10
|
17.20
|
17.10
|
180,600
|
|
|
3/25/2022
|
+0.20 / +1.18%
|
17.00
|
17.50
|
16.80
|
17.20
|
17.00
|
17.20
|
175,500
|
|
|
3/24/2022
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.80
|
16.90
|
17.00
|
16.90
|
251,300
|
|
|
3/23/2022
|
+0.20 / +1.19%
|
16.80
|
17.10
|
16.50
|
17.00
|
16.90
|
17.00
|
386,700
|
|
|
3/22/2022
|
+0.20 / +1.22%
|
16.90
|
17.20
|
16.50
|
16.60
|
16.80
|
16.60
|
256,200
|
|
|
3/21/2022
|
+1.80 / +12.00%
|
15.10
|
17.00
|
15.10
|
16.80
|
16.40
|
16.80
|
908,500
|
|
|
3/18/2022
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.00
|
15.00
|
100,000
|
|
|
3/17/2022
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.00
|
15.10
|
15.20
|
15.10
|
66,200
|
|
|
3/16/2022
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
49,800
|
|
|
3/15/2022
|
-0.30 / -1.95%
|
15.30
|
15.40
|
14.90
|
15.10
|
15.10
|
15.10
|
124,200
|
|
|
3/14/2022
|
-0.50 / -3.16%
|
15.80
|
15.80
|
15.20
|
15.30
|
15.40
|
15.30
|
173,900
|
|
|
3/11/2022
|
0.00 / 0.00%
|
15.50
|
16.10
|
15.50
|
15.60
|
15.80
|
15.60
|
201,500
|
|
|
3/10/2022
|
-0.30 / -1.89%
|
15.70
|
15.80
|
15.40
|
15.60
|
15.60
|
15.60
|
190,800
|
|
|
3/9/2022
|
-0.30 / -1.86%
|
15.80
|
16.50
|
15.80
|
15.80
|
15.90
|
15.80
|
107,300
|
|
|
3/8/2022
|
-0.40 / -2.45%
|
17.00
|
17.00
|
15.90
|
15.90
|
16.10
|
15.90
|
155,800
|
|
|
3/7/2022
|
+0.40 / +2.53%
|
15.80
|
16.50
|
15.80
|
16.20
|
16.30
|
16.20
|
477,200
|
|
|
3/4/2022
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.80
|
15.80
|
76,500
|
|
|
3/3/2022
|
+0.40 / +2.55%
|
16.00
|
16.20
|
15.70
|
16.10
|
16.00
|
16.10
|
174,500
|
|
|
3/2/2022
|
-0.10 / -0.63%
|
15.90
|
16.30
|
15.30
|
15.90
|
15.70
|
15.90
|
262,700
|
|
|
3/1/2022
|
-0.10 / -0.63%
|
16.50
|
16.50
|
15.90
|
15.90
|
16.00
|
15.90
|
104,300
|
|
|
2/28/2022
|
+0.70 / +4.52%
|
15.70
|
16.20
|
15.70
|
16.20
|
16.00
|
16.20
|
235,100
|
|
|
2/25/2022
|
+0.70 / +4.67%
|
15.00
|
15.80
|
15.00
|
15.70
|
15.50
|
15.70
|
227,400
|
|
|
2/24/2022
|
-0.10 / -0.66%
|
15.30
|
15.30
|
14.80
|
15.00
|
15.00
|
15.00
|
50,900
|
|
|
2/23/2022
|
+0.30 / +2.01%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
120,900
|
|
|
2/22/2022
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.70
|
14.80
|
14.90
|
14.80
|
49,400
|
|
|