Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.77	1,400
4/26/2018	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.01	3.66	2,200
4/24/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.75	0
4/23/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.75	300
4/20/2018	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.18	3.93	3,300
4/19/2018	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.75	900
4/18/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.84	1,000
4/17/2018	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.22	3.84	11,100
4/16/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.66	0
4/13/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.66	5,900
4/12/2018	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.66	5,000
4/11/2018	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.09	3.57	5,100
4/10/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.66	100
4/9/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.66	0
4/6/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.66	0
4/5/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.66	0
4/4/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.66	0
4/3/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.66	0
4/2/2018	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.66	10,000
3/30/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
3/29/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
3/28/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
3/27/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	1,000
3/26/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	200
3/23/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
3/22/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
3/21/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
3/20/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
3/19/2018	-0.20 / -4.76%	4.00	4.10	3.60	4.00	4.02	3.57	35,300
3/16/2018	-0.70 / -14.89%	4.10	4.50	4.00	4.00	4.20	3.57	5,700

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)