Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	+0.20 / +2.22%	9.20	9.30	8.90	9.20	9.20	9.20	215,300
4/24/2023	+0.30 / +3.41%	8.90	9.30	8.90	9.10	9.00	9.10	489,700
4/21/2023	+0.10 / +1.12%	9.00	9.00	8.70	9.00	8.80	9.00	94,900
4/20/2023	-0.50 / -5.38%	9.20	9.30	8.70	8.80	8.90	8.80	134,800
4/19/2023	-0.10 / -1.12%	9.00	9.50	8.80	8.80	9.30	8.80	487,700
4/18/2023	-0.20 / -2.20%	9.30	9.30	8.70	8.90	8.90	8.90	61,800
4/17/2023	0.00 / 0.00%	9.30	9.30	8.80	9.30	9.10	9.30	152,400
4/14/2023	-0.10 / -1.09%	9.40	9.60	8.90	9.10	9.30	9.10	417,600
4/13/2023	-0.10 / -1.05%	9.50	9.60	9.00	9.40	9.20	9.40	285,200
4/12/2023	0.00 / 0.00%	9.60	9.70	9.20	9.50	9.50	9.50	473,700
4/11/2023	+0.20 / +2.13%	9.60	9.60	9.40	9.60	9.50	9.60	41,300
4/10/2023	+0.10 / +1.05%	9.60	9.60	9.30	9.60	9.40	9.60	408,700
4/7/2023	+0.10 / +1.05%	9.50	9.70	9.40	9.60	9.50	9.60	94,800
4/6/2023	-0.10 / -1.04%	9.70	9.80	9.30	9.50	9.50	9.50	223,900
4/5/2023	-0.10 / -1.02%	10.00	10.00	9.50	9.70	9.60	9.70	190,400
4/4/2023	+0.30 / +3.13%	9.60	10.20	9.60	9.90	9.80	9.90	815,500
4/3/2023	+0.20 / +2.11%	9.70	9.80	9.50	9.70	9.60	9.70	451,800
3/31/2023	0.00 / 0.00%	9.80	9.80	9.40	9.70	9.50	9.70	172,000
3/30/2023	0.00 / 0.00%	9.90	9.90	9.70	9.80	9.70	9.80	42,100
3/29/2023	0.00 / 0.00%	9.90	9.90	9.70	9.90	9.80	9.90	543,800
3/28/2023	-0.10 / -1.00%	10.00	10.00	9.70	9.90	9.90	9.90	76,000
3/27/2023	+0.10 / +1.01%	9.90	10.10	9.80	10.00	10.00	10.00	281,000
3/24/2023	0.00 / 0.00%	10.00	10.00	9.80	9.90	9.90	9.90	570,200
3/23/2023	0.00 / 0.00%	10.00	10.00	9.70	10.00	9.90	10.00	491,800
3/22/2023	+0.10 / +1.02%	10.00	10.00	9.80	9.90	10.00	9.90	565,500
3/21/2023	0.00 / 0.00%	10.10	10.10	9.70	9.90	9.80	9.90	705,900
3/20/2023	-0.20 / -1.96%	10.10	10.20	9.90	10.00	9.90	10.00	508,300
3/17/2023	0.00 / 0.00%	10.00	10.30	9.90	9.90	10.20	9.90	489,000
3/16/2023	0.00 / 0.00%	10.20	10.20	9.70	10.00	9.90	10.00	124,900
3/15/2023	+0.10 / +0.99%	10.30	10.30	9.80	10.20	10.00	10.20	822,900

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	132,300	3.36	1.20%
AGX	0	74.10	0.00%
AIG	10,600	46.20	0.65%
ANT	15,700	19.40	5.43%
APF	24,200	51.00	-0.20%
ATA	0	0.50	0.00%
ATS	0	14.40	0.00%
BBC	300	51.20	1.19%