Closing price on 4/10/2020
|
|
Open |
4.10 |
High |
4.10 |
Low |
3.80 |
Volume |
105,200 |
Split-adjusted Price |
4.10 |
|
|
AFX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/10/2020
|
+0.50 / +13.89%
|
4.10
|
4.10
|
3.80
|
4.10
|
4.07
|
4.10
|
105,200
|
|
4/9/2020
|
+0.30 / +9.09%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.56
|
3.60
|
50,000
|
|
4/8/2020
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.15
|
3.30
|
20,000
|
|
4/7/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
10,300
|
|
4/6/2020
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
500
|
|
4/3/2020
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
4/1/2020
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
3/31/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.84
|
3.00
|
3,100
|
|
3/30/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
3/27/2020
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
3.05
|
2.90
|
3,700
|
|
3/26/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
24,600
|
|
3/25/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
12,200
|
|
3/24/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,500
|
|
3/23/2020
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.14
|
3.00
|
6,700
|
|
3/20/2020
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.16
|
3.20
|
7,400
|
|
3/19/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
46,300
|
|
3/18/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
15,500
|
|
3/17/2020
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.97
|
2.90
|
9,500
|
|
3/16/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
3,300
|
|
3/13/2020
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.83
|
2.90
|
13,400
|
|
3/12/2020
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
24,100
|
|
3/11/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
4,300
|
|
3/10/2020
|
+0.10 / +3.33%
|
2.80
|
3.30
|
2.80
|
3.10
|
3.07
|
3.10
|
9,500
|
|
3/9/2020
|
-0.30 / -9.09%
|
3.20
|
3.30
|
2.90
|
3.00
|
3.12
|
3.00
|
44,800
|
|
3/6/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.31
|
3.20
|
6,800
|
|
3/5/2020
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
9,800
|
|
3/4/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
12,800
|
|
3/3/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
23,300
|
|
3/2/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
7,800
|
|
2/28/2020
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.33
|
3.30
|
10,400
|
|
|