|
Closing price on 4/1/2020
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
500 |
| Split-adjusted Price |
2.80 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2020
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
3/31/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.84
|
3.00
|
3,100
|
|
|
3/30/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
3/27/2020
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
3.05
|
2.90
|
3,700
|
|
|
3/26/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
24,600
|
|
|
3/25/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
12,200
|
|
|
3/24/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,500
|
|
|
3/23/2020
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.14
|
3.00
|
6,700
|
|
|
3/20/2020
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.16
|
3.20
|
7,400
|
|
|
3/19/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
46,300
|
|
|
3/18/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
15,500
|
|
|
3/17/2020
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.97
|
2.90
|
9,500
|
|
|
3/16/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
3,300
|
|
|
3/13/2020
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.83
|
2.90
|
13,400
|
|
|
3/12/2020
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
24,100
|
|
|
3/11/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
4,300
|
|
|
3/10/2020
|
+0.10 / +3.33%
|
2.80
|
3.30
|
2.80
|
3.10
|
3.07
|
3.10
|
9,500
|
|
|
3/9/2020
|
-0.30 / -9.09%
|
3.20
|
3.30
|
2.90
|
3.00
|
3.12
|
3.00
|
44,800
|
|
|
3/6/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.31
|
3.20
|
6,800
|
|
|
3/5/2020
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
9,800
|
|
|
3/4/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
12,800
|
|
|
3/3/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
23,300
|
|
|
3/2/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
7,800
|
|
|
2/28/2020
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.33
|
3.30
|
10,400
|
|
|
2/27/2020
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.36
|
3.40
|
21,600
|
|
|
2/26/2020
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.18
|
3.20
|
5,600
|
|
|
2/25/2020
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.02
|
3.10
|
2,700
|
|
|
2/24/2020
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
13,600
|
|
|
2/21/2020
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.18
|
3.20
|
23,700
|
|
|
2/20/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
4,800
|
|
|