Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	+0.30 / +2.10%	14.40	15.00	14.20	14.60	14.59	14.60	477,100
3/5/2021	+0.20 / +1.41%	14.50	14.80	13.90	14.40	14.30	14.40	166,500
3/4/2021	+1.20 / +9.02%	13.60	14.80	13.60	14.50	14.22	14.50	753,400
3/3/2021	+0.40 / +3.05%	13.00	13.60	13.00	13.50	13.34	13.50	273,500
3/2/2021	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.07	13.20	91,200
3/1/2021	0.00 / 0.00%	13.30	13.30	13.00	13.10	13.08	13.10	66,200
2/26/2021	+0.10 / +0.78%	12.90	13.30	12.80	13.00	13.10	13.00	132,100
2/25/2021	+0.30 / +2.34%	13.00	13.20	12.70	13.10	12.89	13.10	72,400
2/24/2021	+0.10 / +0.77%	13.00	13.10	12.60	13.10	12.82	13.10	203,800
2/23/2021	-0.10 / -0.76%	13.30	13.30	12.90	13.10	13.02	13.10	113,300
2/22/2021	+0.10 / +0.76%	13.40	13.50	12.80	13.30	13.16	13.30	141,300
2/19/2021	+0.30 / +2.34%	13.00	13.40	12.90	13.10	13.16	13.10	238,900
2/18/2021	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.77	12.90	84,200
2/17/2021	-0.10 / -0.78%	12.90	13.00	12.50	12.80	12.74	12.80	144,000
2/9/2021	+0.40 / +3.15%	12.60	14.00	12.50	13.10	12.88	13.10	127,500
2/8/2021	-0.30 / -2.34%	13.10	13.10	12.50	12.50	12.70	12.50	77,600
2/5/2021	+0.30 / +2.38%	12.70	12.90	12.70	12.90	12.78	12.90	77,500
2/4/2021	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.63	12.70	100,500
2/3/2021	+0.30 / +2.38%	13.10	13.10	12.60	12.90	12.82	12.90	138,200
2/2/2021	0.00 / 0.00%	12.70	12.80	12.40	12.80	12.59	12.80	105,400
2/1/2021	-0.30 / -2.34%	13.30	13.30	12.50	12.50	12.76	12.50	47,700
1/29/2021	+0.80 / +6.67%	10.80	13.30	10.80	12.80	12.75	12.80	138,600
1/28/2021	-1.90 / -14.07%	13.00	13.00	11.50	11.60	11.99	11.60	862,800
1/27/2021	-0.70 / -5.04%	13.70	13.90	13.10	13.20	13.52	13.20	189,500
1/26/2021	-0.40 / -2.80%	14.20	14.20	13.70	13.90	13.91	13.90	215,000
1/25/2021	+0.70 / +5.19%	14.50	15.00	13.80	14.20	14.28	14.20	563,200
1/22/2021	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.49	13.80	334,800
1/21/2021	+0.60 / +4.76%	12.70	13.20	12.70	13.20	12.96	13.20	100,000
1/20/2021	-0.20 / -1.49%	12.90	13.40	12.10	13.20	12.64	13.20	429,900
1/19/2021	-0.40 / -2.90%	13.80	14.20	12.40	13.40	13.35	13.40	583,800

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%