|
Closing price on 3/7/2023
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
9.90 |
| Volume |
69,200 |
| Split-adjusted Price |
10.10 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2023
|
+0.10 / +1.00%
|
10.30
|
10.30
|
9.90
|
10.10
|
10.00
|
10.10
|
69,200
|
|
|
3/6/2023
|
-0.10 / -0.99%
|
10.30
|
10.40
|
10.00
|
10.00
|
10.00
|
10.00
|
72,800
|
|
|
3/3/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.10
|
10.20
|
1,185,700
|
|
|
3/2/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.00
|
10.20
|
10.20
|
10.20
|
37,700
|
|
|
3/1/2023
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.00
|
10.30
|
10.20
|
10.30
|
1,082,300
|
|
|
2/28/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.00
|
10.40
|
10.30
|
10.40
|
587,000
|
|
|
2/27/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
10.40
|
128,700
|
|
|
2/24/2023
|
+0.30 / +3.00%
|
10.20
|
11.00
|
9.90
|
10.30
|
10.40
|
10.30
|
318,900
|
|
|
2/23/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.80
|
10.00
|
10.00
|
10.00
|
564,500
|
|
|
2/22/2023
|
-0.10 / -0.98%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.00
|
10.10
|
55,000
|
|
|
2/21/2023
|
+0.10 / +0.99%
|
10.60
|
10.60
|
10.00
|
10.20
|
10.20
|
10.20
|
378,800
|
|
|
2/20/2023
|
-0.10 / -0.97%
|
10.80
|
10.80
|
10.00
|
10.20
|
10.10
|
10.20
|
96,500
|
|
|
2/17/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
339,400
|
|
|
2/16/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.30
|
10.30
|
16,100
|
|
|
2/15/2023
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.00
|
10.30
|
10.30
|
10.30
|
1,255,500
|
|
|
2/14/2023
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.20
|
10.50
|
10.50
|
10.50
|
170,100
|
|
|
2/13/2023
|
-0.10 / -0.94%
|
10.60
|
10.80
|
10.40
|
10.50
|
10.60
|
10.50
|
54,200
|
|
|
2/10/2023
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.40
|
10.60
|
10.60
|
10.60
|
392,600
|
|
|
2/9/2023
|
+0.10 / +0.96%
|
10.60
|
10.80
|
10.40
|
10.50
|
10.60
|
10.50
|
65,000
|
|
|
2/8/2023
|
+0.40 / +3.85%
|
10.60
|
10.80
|
10.00
|
10.80
|
10.40
|
10.80
|
107,700
|
|
|
2/7/2023
|
-0.30 / -2.80%
|
10.80
|
10.80
|
10.30
|
10.40
|
10.40
|
10.40
|
528,500
|
|
|
2/6/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.60
|
10.70
|
10.70
|
10.70
|
30,900
|
|
|
2/3/2023
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.70
|
10.70
|
345,500
|
|
|
2/2/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.30
|
10.80
|
10.60
|
10.80
|
28,400
|
|
|
2/1/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.40
|
10.90
|
10.80
|
10.90
|
51,400
|
|
|
1/31/2023
|
0.00 / 0.00%
|
10.50
|
11.30
|
10.50
|
11.10
|
10.90
|
11.10
|
18,200
|
|
|
1/30/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
11.10
|
11.10
|
11.10
|
19,200
|
|
|
1/27/2023
|
+0.30 / +2.73%
|
11.20
|
11.80
|
11.00
|
11.30
|
11.10
|
11.30
|
55,700
|
|
|
1/19/2023
|
+0.40 / +3.77%
|
11.00
|
11.20
|
10.80
|
11.00
|
11.00
|
11.00
|
41,900
|
|
|
1/18/2023
|
-0.40 / -3.54%
|
11.00
|
11.30
|
10.00
|
10.90
|
10.60
|
10.90
|
204,600
|
|
|