|
Closing price on 3/5/2020
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
9,800 |
| Split-adjusted Price |
3.20 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2020
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
9,800
|
|
|
3/4/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
12,800
|
|
|
3/3/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
23,300
|
|
|
3/2/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
7,800
|
|
|
2/28/2020
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.33
|
3.30
|
10,400
|
|
|
2/27/2020
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.36
|
3.40
|
21,600
|
|
|
2/26/2020
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.18
|
3.20
|
5,600
|
|
|
2/25/2020
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.02
|
3.10
|
2,700
|
|
|
2/24/2020
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
13,600
|
|
|
2/21/2020
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.18
|
3.20
|
23,700
|
|
|
2/20/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
4,800
|
|
|
2/19/2020
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.27
|
3.40
|
17,400
|
|
|
2/18/2020
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.17
|
3.20
|
10,900
|
|
|
2/17/2020
|
+0.20 / +6.45%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.22
|
3.30
|
20,500
|
|
|
2/14/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3,400
|
|
|
2/13/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.03
|
3.10
|
21,700
|
|
|
2/12/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
2.90
|
3.10
|
2.99
|
3.10
|
84,100
|
|
|
2/11/2020
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.25
|
3.20
|
9,300
|
|
|
2/10/2020
|
-0.40 / -10.81%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.37
|
3.30
|
12,200
|
|
|
2/7/2020
|
+0.20 / +5.88%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.67
|
3.60
|
39,400
|
|
|
2/6/2020
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.32
|
3.40
|
34,000
|
|
|
2/5/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
37,000
|
|
|
2/4/2020
|
+0.30 / +10.71%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.99
|
3.10
|
19,200
|
|
|
2/3/2020
|
-0.30 / -9.68%
|
2.70
|
3.10
|
2.70
|
2.80
|
2.80
|
2.80
|
99,900
|
|
|
1/31/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.07
|
3.00
|
2,600
|
|
|
1/30/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
500
|
|
|
1/22/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|
1/21/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
6,700
|
|
|
1/20/2020
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
5,700
|
|
|
1/17/2020
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|