|
Closing price on 3/28/2023
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
76,000 |
| Split-adjusted Price |
9.90 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.90
|
9.90
|
76,000
|
|
|
3/27/2023
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.80
|
10.00
|
10.00
|
10.00
|
281,000
|
|
|
3/24/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
570,200
|
|
|
3/23/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.90
|
10.00
|
491,800
|
|
|
3/22/2023
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.80
|
9.90
|
10.00
|
9.90
|
565,500
|
|
|
3/21/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.80
|
9.90
|
705,900
|
|
|
3/20/2023
|
-0.20 / -1.96%
|
10.10
|
10.20
|
9.90
|
10.00
|
9.90
|
10.00
|
508,300
|
|
|
3/17/2023
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.90
|
9.90
|
10.20
|
9.90
|
489,000
|
|
|
3/16/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.70
|
10.00
|
9.90
|
10.00
|
124,900
|
|
|
3/15/2023
|
+0.10 / +0.99%
|
10.30
|
10.30
|
9.80
|
10.20
|
10.00
|
10.20
|
822,900
|
|
|
3/14/2023
|
-0.20 / -1.94%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.10
|
10.10
|
112,100
|
|
|
3/13/2023
|
+0.10 / +0.97%
|
10.50
|
10.60
|
10.20
|
10.40
|
10.30
|
10.40
|
176,400
|
|
|
3/10/2023
|
+0.80 / +8.08%
|
10.20
|
10.70
|
9.80
|
10.70
|
10.30
|
10.70
|
1,302,600
|
|
|
3/9/2023
|
-0.10 / -1.00%
|
10.20
|
10.20
|
9.80
|
9.90
|
9.90
|
9.90
|
312,900
|
|
|
3/8/2023
|
+0.20 / +2.00%
|
10.40
|
10.40
|
9.90
|
10.20
|
10.00
|
10.20
|
157,600
|
|
|
3/7/2023
|
+0.10 / +1.00%
|
10.30
|
10.30
|
9.90
|
10.10
|
10.00
|
10.10
|
69,200
|
|
|
3/6/2023
|
-0.10 / -0.99%
|
10.30
|
10.40
|
10.00
|
10.00
|
10.00
|
10.00
|
72,800
|
|
|
3/3/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.10
|
10.20
|
1,185,700
|
|
|
3/2/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.00
|
10.20
|
10.20
|
10.20
|
37,700
|
|
|
3/1/2023
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.00
|
10.30
|
10.20
|
10.30
|
1,082,300
|
|
|
2/28/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.00
|
10.40
|
10.30
|
10.40
|
587,000
|
|
|
2/27/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
10.40
|
128,700
|
|
|
2/24/2023
|
+0.30 / +3.00%
|
10.20
|
11.00
|
9.90
|
10.30
|
10.40
|
10.30
|
318,900
|
|
|
2/23/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.80
|
10.00
|
10.00
|
10.00
|
564,500
|
|
|
2/22/2023
|
-0.10 / -0.98%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.00
|
10.10
|
55,000
|
|
|
2/21/2023
|
+0.10 / +0.99%
|
10.60
|
10.60
|
10.00
|
10.20
|
10.20
|
10.20
|
378,800
|
|
|
2/20/2023
|
-0.10 / -0.97%
|
10.80
|
10.80
|
10.00
|
10.20
|
10.10
|
10.20
|
96,500
|
|
|
2/17/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
339,400
|
|
|
2/16/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.30
|
10.30
|
16,100
|
|
|
2/15/2023
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.00
|
10.30
|
10.30
|
10.30
|
1,255,500
|
|
|