|
Closing price on 3/2/2022
|
|
| Open |
15.90 |
| High |
16.30 |
| Low |
15.30 |
| Volume |
262,700 |
| Split-adjusted Price |
15.90 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2022
|
-0.10 / -0.63%
|
15.90
|
16.30
|
15.30
|
15.90
|
15.70
|
15.90
|
262,700
|
|
|
3/1/2022
|
-0.10 / -0.63%
|
16.50
|
16.50
|
15.90
|
15.90
|
16.00
|
15.90
|
104,300
|
|
|
2/28/2022
|
+0.70 / +4.52%
|
15.70
|
16.20
|
15.70
|
16.20
|
16.00
|
16.20
|
235,100
|
|
|
2/25/2022
|
+0.70 / +4.67%
|
15.00
|
15.80
|
15.00
|
15.70
|
15.50
|
15.70
|
227,400
|
|
|
2/24/2022
|
-0.10 / -0.66%
|
15.30
|
15.30
|
14.80
|
15.00
|
15.00
|
15.00
|
50,900
|
|
|
2/23/2022
|
+0.30 / +2.01%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
120,900
|
|
|
2/22/2022
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.70
|
14.80
|
14.90
|
14.80
|
49,400
|
|
|
2/21/2022
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.80
|
15.10
|
15.00
|
15.10
|
60,400
|
|
|
2/18/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
20,200
|
|
|
2/17/2022
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
15.00
|
40,600
|
|
|
2/16/2022
|
+0.40 / +2.74%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.90
|
15.00
|
68,700
|
|
|
2/15/2022
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.60
|
14.70
|
14,400
|
|
|
2/14/2022
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.70
|
14.60
|
23,100
|
|
|
2/11/2022
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.80
|
14.80
|
13,100
|
|
|
2/10/2022
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
14.90
|
23,000
|
|
|
2/9/2022
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.70
|
14.80
|
14.80
|
14.80
|
26,900
|
|
|
2/8/2022
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
14.80
|
9,700
|
|
|
2/7/2022
|
+0.40 / +2.78%
|
14.40
|
14.90
|
14.40
|
14.80
|
14.70
|
14.80
|
8,100
|
|
|
1/28/2022
|
-0.50 / -3.45%
|
14.70
|
15.20
|
14.00
|
14.00
|
14.40
|
14.00
|
32,400
|
|
|
1/27/2022
|
-0.40 / -2.72%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.50
|
14.30
|
23,100
|
|
|
1/26/2022
|
-0.20 / -1.35%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.70
|
14.60
|
9,200
|
|
|
1/25/2022
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.50
|
14.90
|
14.80
|
14.90
|
12,200
|
|
|
1/24/2022
|
-0.60 / -3.97%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.80
|
14.50
|
20,300
|
|
|
1/21/2022
|
+0.40 / +2.70%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.10
|
15.20
|
29,500
|
|
|
1/20/2022
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.80
|
15.00
|
31,400
|
|
|
1/19/2022
|
+0.20 / +1.40%
|
14.10
|
14.70
|
14.10
|
14.50
|
14.50
|
14.50
|
15,200
|
|
|
1/18/2022
|
-0.20 / -1.37%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.30
|
14.40
|
66,400
|
|
|
1/17/2022
|
-0.50 / -3.31%
|
15.00
|
15.00
|
14.20
|
14.60
|
14.60
|
14.60
|
129,100
|
|
|
1/14/2022
|
-0.10 / -0.66%
|
15.20
|
15.40
|
14.90
|
15.10
|
15.10
|
15.10
|
40,400
|
|
|
1/13/2022
|
+0.30 / +2.01%
|
14.80
|
15.70
|
14.80
|
15.20
|
15.20
|
15.20
|
67,100
|
|
|